Galliford Try PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 516.00 | 523.00 | 512.00 | 516.00 | 516.00 | 372,924 |
| 2026-05-01 | 518.00 | 523.00 | 509.00 | 520.00 | 520.00 | 98,205 |
| 2026-04-30 | 505.00 | 525.00 | 505.00 | 522.00 | 522.00 | 121,326 |
| 2026-04-29 | 520.00 | 523.03 | 507.60 | 508.00 | 508.00 | 177,534 |
| 2026-04-28 | 523.00 | 526.00 | 515.00 | 521.00 | 521.00 | 197,119 |
| 2026-04-27 | 530.00 | 532.00 | 520.00 | 521.00 | 521.00 | 226,318 |
| 2026-04-24 | 538.00 | 539.00 | 526.00 | 530.00 | 530.00 | 129,819 |
| 2026-04-23 | 534.00 | 536.00 | 525.00 | 535.00 | 535.00 | 99,450 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0650 GBP |
| 2025-11-06 | 0.1350 GBP |
| 2025-03-13 | 0.0550 GBP |
| 2024-11-07 | 0.1150 GBP |
| 2024-03-14 | 0.0400 GBP |
| 2023-11-09 | 0.0750 GBP |
| 2023-10-05 | 0.1200 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-11-10 | 0.0580 GBP |
| 2022-03-10 | 0.0220 GBP |
| 2021-11-11 | 0.0350 GBP |
| 2021-03-11 | 0.0120 GBP |
| 2020-03-19 | 0.7454 GBP |
| 2019-11-07 | 0.3500 GBP |
| 2019-03-14 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.