Galliford Try PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 184.50 | 195.60 | 181.40 | 187.90 | 144.13 | 136,443 |
| 2021-10-22 | 188.70 | 193.80 | 182.40 | 189.20 | 145.13 | 451,067 |
| 2021-10-21 | 192.70 | 192.70 | 181.21 | 187.50 | 143.83 | 131,351 |
| 2021-10-20 | 200.00 | 200.00 | 188.00 | 190.70 | 146.28 | 448,984 |
| 2021-10-19 | 195.30 | 198.97 | 191.50 | 193.40 | 148.35 | 234,181 |
| 2021-10-18 | 185.20 | 197.50 | 182.70 | 196.30 | 150.58 | 408,026 |
| 2021-10-15 | 191.50 | 197.00 | 189.60 | 190.70 | 146.28 | 543,510 |
| 2021-10-14 | 185.00 | 195.20 | 184.60 | 192.30 | 147.51 | 545,592 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0650 GBP |
| 2025-11-06 | 0.1350 GBP |
| 2025-03-13 | 0.0550 GBP |
| 2024-11-07 | 0.1150 GBP |
| 2024-03-14 | 0.0400 GBP |
| 2023-11-09 | 0.0750 GBP |
| 2023-10-05 | 0.1200 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-11-10 | 0.0580 GBP |
| 2022-03-10 | 0.0220 GBP |
| 2021-11-11 | 0.0350 GBP |
| 2021-03-11 | 0.0120 GBP |
| 2020-03-19 | 0.7454 GBP |
| 2019-11-07 | 0.3500 GBP |
| 2019-03-14 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.