Galliford Try PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 613.00 | 624.00 | 591.00 | 600.00 | 600.00 | 1,395,442 |
| 2026-07-28 | 622.00 | 625.00 | 609.42 | 617.00 | 617.00 | 411,317 |
| 2026-07-27 | 630.00 | 632.00 | 614.00 | 619.00 | 619.00 | 518,102 |
| 2026-07-24 | 624.00 | 629.00 | 619.00 | 623.00 | 623.00 | 407,036 |
| 2026-07-23 | 611.00 | 624.00 | 610.00 | 621.00 | 621.00 | 699,008 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0650 GBP |
| 2025-11-06 | 0.1350 GBP |
| 2025-03-13 | 0.0550 GBP |
| 2024-11-07 | 0.1150 GBP |
| 2024-03-14 | 0.0400 GBP |
| 2023-11-09 | 0.0750 GBP |
| 2023-10-05 | 0.1200 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-11-10 | 0.0580 GBP |
| 2022-03-10 | 0.0220 GBP |
| 2021-11-11 | 0.0350 GBP |
| 2021-03-11 | 0.0120 GBP |
| 2020-03-19 | 0.7454 GBP |
| 2019-11-07 | 0.3500 GBP |
| 2019-03-14 | 0.2300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.