Genel Energy Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.600 | 53.600 | 50.600 | 52.000 | 52.000 | 103,297 |
| 2026-05-01 | 52.700 | 54.300 | 52.216 | 52.600 | 52.600 | 43,755 |
| 2026-04-30 | 54.600 | 54.600 | 52.342 | 54.000 | 54.000 | 273,271 |
| 2026-04-29 | 54.000 | 54.410 | 51.900 | 54.400 | 54.400 | 210,764 |
| 2026-04-28 | 51.100 | 53.600 | 51.100 | 52.800 | 52.800 | 102,595 |
| 2026-04-27 | 53.500 | 53.800 | 51.199 | 51.400 | 51.400 | 131,454 |
| 2026-04-24 | 51.000 | 53.700 | 50.700 | 52.600 | 52.600 | 145,000 |
| 2026-04-23 | 52.200 | 52.750 | 50.200 | 50.500 | 50.500 | 266,919 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0966 GBP |
| 2022-09-15 | 0.0526 GBP |
| 2022-04-14 | 0.0923 GBP |
| 2021-11-11 | 0.0447 GBP |
| 2021-05-13 | 0.0710 GBP |
| 2020-11-12 | 0.0379 GBP |
| 2020-05-28 | 0.0812 GBP |
| 2019-12-12 | 0.0375 GBP |
| 2019-05-23 | 0.0786 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.