Genel Energy Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 159.00 | 159.00 | 152.60 | 154.40 | 126.85 | 223,282 |
| 2021-10-25 | 157.80 | 159.00 | 156.40 | 157.40 | 129.31 | 152,699 |
| 2021-10-22 | 157.20 | 158.80 | 151.27 | 156.00 | 128.16 | 238,352 |
| 2021-10-21 | 160.00 | 160.00 | 153.20 | 153.20 | 125.86 | 281,476 |
| 2021-10-20 | 159.00 | 161.00 | 154.80 | 159.60 | 131.12 | 425,060 |
| 2021-10-19 | 159.00 | 160.70 | 156.00 | 158.60 | 130.30 | 368,263 |
| 2021-10-18 | 160.00 | 160.00 | 155.00 | 156.60 | 128.66 | 207,034 |
| 2021-10-15 | 157.40 | 159.40 | 154.00 | 157.80 | 129.64 | 232,494 |
| 2021-10-14 | 153.00 | 155.74 | 152.00 | 154.40 | 126.85 | 215,916 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0966 GBP |
| 2022-09-15 | 0.0526 GBP |
| 2022-04-14 | 0.0923 GBP |
| 2021-11-11 | 0.0447 GBP |
| 2021-05-13 | 0.0710 GBP |
| 2020-11-12 | 0.0379 GBP |
| 2020-05-28 | 0.0812 GBP |
| 2019-12-12 | 0.0375 GBP |
| 2019-05-23 | 0.0786 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.