Genel Energy Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.650 | 51.500 | 48.850 | 50.100 | 50.100 | 311,203 |
| 2026-07-28 | 50.000 | 51.171 | 49.563 | 51.000 | 51.000 | 243,243 |
| 2026-07-27 | 50.600 | 51.700 | 50.100 | 51.000 | 51.000 | 168,583 |
| 2026-07-24 | 51.000 | 52.400 | 50.300 | 51.800 | 51.800 | 187,122 |
| 2026-07-23 | 51.300 | 52.400 | 50.324 | 52.200 | 52.200 | 986,550 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 0.0966 GBP |
| 2022-09-15 | 0.0526 GBP |
| 2022-04-14 | 0.0923 GBP |
| 2021-11-11 | 0.0447 GBP |
| 2021-05-13 | 0.0710 GBP |
| 2020-11-12 | 0.0379 GBP |
| 2020-05-28 | 0.0812 GBP |
| 2019-12-12 | 0.0375 GBP |
| 2019-05-23 | 0.0786 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.