Genuit Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 270.60 | 282.40 | 266.00 | 274.40 | 274.36 | 553,629 |
| 2026-07-29 | 263.60 | 273.40 | 261.60 | 265.00 | 264.96 | 511,216 |
| 2026-07-28 | 269.00 | 273.80 | 260.80 | 270.40 | 270.36 | 583,418 |
| 2026-07-27 | 273.40 | 274.20 | 266.00 | 268.00 | 267.96 | 768,103 |
| 2026-07-24 | 257.20 | 270.20 | 257.20 | 270.20 | 270.16 | 987,375 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0420 GBP |
| 2026-04-30 | 0.0870 GBP |
| 2025-08-28 | 0.0420 GBP |
| 2025-05-01 | 0.0840 GBP |
| 2024-08-29 | 0.0410 GBP |
| 2024-05-02 | 0.0830 GBP |
| 2023-08-31 | 0.0410 GBP |
| 2023-04-20 | 0.0820 GBP |
| 2022-09-01 | 0.0410 GBP |
| 2022-04-21 | 0.0820 GBP |
| 2021-09-02 | 0.0400 GBP |
| 2021-04-22 | 0.0480 GBP |
| 2019-08-29 | 0.0400 GBP |
| 2019-04-18 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.