Gem Diamonds Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.000 | 4.320 | 3.000 | 4.320 | 4.320 | 198,992 |
| 2026-05-01 | 4.200 | 4.200 | 3.380 | 4.200 | 4.200 | 160,899 |
| 2026-04-30 | 3.987 | 3.987 | 3.560 | 3.850 | 3.850 | 12,931 |
| 2026-04-29 | 3.800 | 4.320 | 3.790 | 3.790 | 3.790 | 216,259 |
| 2026-04-28 | 3.800 | 4.100 | 3.800 | 3.800 | 3.800 | 25,541 |
| 2026-04-27 | 4.310 | 4.320 | 3.622 | 4.060 | 4.060 | 238,663 |
| 2026-04-24 | 3.800 | 3.800 | 3.680 | 3.680 | 3.680 | 26,002 |
| 2026-04-23 | 3.760 | 3.990 | 3.370 | 3.700 | 3.700 | 320,913 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.0203 GBP |
| 2021-05-13 | 0.0188 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.