GCP Infrastructure Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 74.100 | 75.700 | 74.000 | 74.200 | 70.933 | 2,761,947 |
| 2026-05-05 | 74.600 | 75.000 | 74.000 | 74.600 | 71.316 | 7,048,714 |
| 2026-05-01 | 74.300 | 75.200 | 74.000 | 74.200 | 70.933 | 1,548,312 |
| 2026-04-30 | 75.100 | 75.200 | 73.400 | 74.700 | 71.411 | 760,726 |
| 2026-04-29 | 75.000 | 75.400 | 73.553 | 73.600 | 70.360 | 2,266,759 |
| 2026-04-28 | 75.000 | 75.400 | 73.809 | 73.900 | 70.647 | 3,109,297 |
| 2026-04-27 | 74.900 | 75.400 | 73.500 | 74.200 | 70.933 | 848,720 |
| 2026-04-24 | 74.800 | 75.500 | 73.000 | 74.100 | 70.838 | 2,243,341 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0175 GBP |
| 2026-05-07 | 0.0175 GBP |
| 2026-02-12 | 0.0175 GBP |
| 2025-11-13 | 0.0175 GBP |
| 2025-08-07 | 0.0175 GBP |
| 2025-05-08 | 0.0175 GBP |
| 2025-02-06 | 0.0175 GBP |
| 2024-10-31 | 0.0175 GBP |
| 2024-08-08 | 0.0175 GBP |
| 2024-05-02 | 0.0175 GBP |
| 2024-02-08 | 0.0175 GBP |
| 2023-11-09 | 0.0175 GBP |
| 2023-08-10 | 0.0175 GBP |
| 2023-05-11 | 0.0175 GBP |
| 2023-02-09 | 0.0175 GBP |
| 2022-11-03 | 0.0175 GBP |
| 2022-08-04 | 0.0175 GBP |
| 2022-05-05 | 0.0175 GBP |
| 2022-02-03 | 0.0175 GBP |
| 2021-11-04 | 0.0175 GBP |
| 2021-08-05 | 0.0175 GBP |
| 2021-05-06 | 0.0175 GBP |
| 2021-02-04 | 0.0175 GBP |
| 2020-11-05 | 0.0190 GBP |
| 2020-07-30 | 0.0190 GBP |
| 2020-05-07 | 0.0190 GBP |
| 2020-02-06 | 0.0190 GBP |
| 2019-10-24 | 0.0190 GBP |
| 2019-07-25 | 0.0190 GBP |
| 2019-05-02 | 0.0190 GBP |
| 2019-01-31 | 0.0190 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.