Foresight VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	73.500	73.500	72.000	73.500	59.928	2,772
2025-02-14	73.500	73.500	73.500	73.500	59.928	0
2025-02-13	73.500	75.000	73.500	73.500	59.928	7,500
2025-02-12	73.500	75.000	73.500	73.500	59.928	5
2025-02-11	73.500	73.500	73.500	73.500	59.928	0
2025-02-10	73.500	73.500	73.500	73.500	59.928	0
2025-02-07	73.500	73.500	73.500	73.500	59.928	0
2025-02-06	73.500	73.500	73.500	73.500	59.928	0
2025-02-05	73.500	73.500	73.500	73.500	59.928	0
2025-02-04	73.500	73.500	73.500	73.500	59.928	0
2025-02-03	73.500	73.500	73.500	73.500	59.928	0
2025-01-31	73.500	73.500	73.500	73.500	59.928	0
2025-01-30	73.500	75.000	72.000	73.500	59.928	3
2025-01-29	73.500	73.500	73.500	73.500	59.928	0
2025-01-28	73.500	73.500	73.500	73.500	59.928	0
2025-01-27	73.500	73.500	73.500	73.500	59.928	0
2025-01-24	73.500	73.500	73.500	73.500	59.928	0
2025-01-23	73.500	73.500	73.500	73.500	59.928	0
2025-01-22	73.500	73.500	73.500	73.500	59.928	0
2025-01-21	73.500	73.500	73.500	73.500	59.928	0
2025-01-20	73.500	73.500	72.000	73.500	59.928	5,286
2025-01-17	73.500	73.500	73.500	73.500	59.928	0
2025-01-16	73.500	73.500	73.500	73.500	59.928	0
2025-01-15	73.500	73.500	73.500	73.500	59.928	0
2025-01-14	73.500	73.500	72.000	73.500	59.928	6,244
2025-01-13	73.500	73.500	73.500	73.500	59.928	0
2025-01-10	73.500	75.000	72.000	73.500	59.928	32,772
2025-01-09	73.500	73.500	73.500	73.500	59.928	0
2025-01-08	73.500	73.500	73.500	73.500	59.928	0
2025-01-07	73.500	73.500	73.500	73.500	59.928	0
2025-01-06	73.500	73.500	73.500	73.500	59.928	0
2025-01-03	73.500	75.000	72.000	73.500	59.928	223
2025-01-02	73.500	73.500	73.500	73.500	59.928	0
2024-12-31	73.500	73.500	73.500	73.500	59.928	0
2024-12-30	73.500	73.500	73.500	73.500	59.928	0
2024-12-27	73.500	73.500	73.500	73.500	59.928	0
2024-12-24	73.500	73.500	73.500	73.500	59.928	0
2024-12-23	73.500	73.500	73.500	73.500	59.928	0
2024-12-20	73.500	73.590	73.500	73.500	59.928	2,383,784
2024-12-19	73.500	73.500	73.500	73.500	59.928	0
2024-12-18	73.500	73.500	73.500	73.500	59.928	0
2024-12-17	73.500	73.500	73.500	73.500	59.928	0
2024-12-16	73.500	75.000	73.500	73.500	59.928	24
2024-12-13	73.500	73.500	73.500	73.500	59.928	0
2024-12-12	73.500	73.500	73.500	73.500	59.928	0
2024-12-11	73.500	73.500	73.500	73.500	59.928	0
2024-12-10	73.500	73.500	72.000	73.500	59.928	9,641
2024-12-09	73.500	73.500	73.500	73.500	59.928	0
2024-12-06	73.500	73.500	72.000	73.500	59.928	5,811
2024-12-05	73.500	74.000	73.500	73.500	59.928	4,610
2024-12-04	73.500	73.500	73.500	73.500	59.928	0
2024-12-03	73.500	73.500	72.000	73.500	59.928	6,440
2024-12-02	74.000	75.000	72.000	73.500	59.928	22,367
2024-11-29	75.000	75.000	75.000	75.000	61.151	0
2024-11-28	73.500	73.500	72.000	73.500	59.928	6,259
2024-11-27	75.500	75.500	75.500	75.500	61.558	20,000
2024-11-26	75.000	75.000	75.000	75.000	61.151	12
2024-11-25	73.500	73.500	73.500	73.500	59.928	0
2024-11-22	73.500	73.500	73.500	73.500	59.928	0
2024-11-21	73.500	73.500	73.500	73.500	59.928	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0360 GBP
2025-06-12	0.0410 GBP
2025-04-17	0.0640 GBP
2024-06-13	0.1140 GBP
2023-08-03	0.0400 GBP
2023-06-15	0.0440 GBP
2022-10-06	0.0400 GBP
2022-06-09	0.0450 GBP
2021-06-10	0.0370 GBP
2020-06-04	0.0330 GBP
2019-04-11	0.0500 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.