Foresight Enterprise VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	46.800	46.800	46.800	46.800	44.268	0
2026-01-28	46.800	48.000	45.600	46.800	44.268	26,432
2026-01-27	46.800	46.800	46.800	46.800	44.268	0
2026-01-26	46.800	46.800	46.800	46.800	44.268	0
2026-01-23	46.800	46.800	46.800	46.800	44.268	0
2026-01-22	46.800	46.800	46.800	46.800	44.268	0
2026-01-21	46.800	46.800	46.800	46.800	44.268	0
2026-01-20	46.800	46.800	46.800	46.800	44.268	0
2026-01-19	46.800	46.800	46.800	46.800	44.268	0
2026-01-16	46.800	46.800	46.800	46.800	44.268	0
2026-01-15	46.800	46.800	46.800	46.800	44.268	0
2026-01-14	46.800	46.800	46.800	46.800	44.268	0
2026-01-13	46.800	46.800	46.800	46.800	44.268	0
2026-01-12	46.800	46.800	46.800	46.800	44.268	0
2026-01-09	46.800	46.800	46.800	46.800	44.268	0
2026-01-08	46.800	46.800	46.800	46.800	44.268	0
2026-01-07	46.800	46.800	46.800	46.800	44.268	0
2026-01-06	46.800	46.800	46.800	46.800	44.268	0
2026-01-05	46.800	46.800	46.800	46.800	44.268	0
2026-01-02	46.800	46.800	46.800	46.800	44.268	0
2025-12-31	46.800	46.800	46.800	46.800	44.268	0
2025-12-30	46.800	46.800	46.800	46.800	44.268	0
2025-12-29	46.800	46.800	46.800	46.800	44.268	0
2025-12-24	46.800	46.800	46.800	46.800	44.268	0
2025-12-23	46.800	47.120	45.600	46.800	44.268	4,268,994
2025-12-22	46.800	46.800	46.800	46.800	44.268	0
2025-12-19	46.800	46.800	46.800	46.800	44.268	0
2025-12-18	46.800	48.000	45.600	46.800	44.268	25,892
2025-12-17	46.800	46.800	46.800	46.800	44.268	0
2025-12-16	46.800	46.800	45.600	46.800	44.268	544
2025-12-15	46.800	46.800	45.000	46.800	44.268	164,885
2025-12-12	46.800	46.800	46.800	46.800	44.268	0
2025-12-11	46.800	46.800	45.600	46.800	44.268	2,466
2025-12-10	46.800	46.800	45.600	46.800	44.268	37,715
2025-12-09	46.800	46.800	46.800	46.800	44.268	0
2025-12-08	46.800	48.000	46.800	46.800	44.268	66,323
2025-12-05	46.800	46.800	46.800	46.800	44.268	0
2025-12-04	46.800	48.000	46.800	46.800	44.268	10,356
2025-12-03	46.800	46.800	46.800	46.800	44.268	0
2025-12-02	46.800	46.800	46.800	46.800	44.268	0
2025-12-01	46.800	46.800	46.800	46.800	44.268	0
2025-11-28	46.800	46.800	46.800	46.800	44.268	0
2025-11-27	46.800	46.800	46.800	46.800	44.268	0
2025-11-26	46.800	46.800	46.800	46.800	44.268	0
2025-11-25	46.800	46.800	46.800	46.800	44.268	0
2025-11-24	46.800	46.800	46.800	46.800	44.268	0
2025-11-21	46.800	46.800	46.800	46.800	44.268	0
2025-11-20	46.800	46.800	46.800	46.800	44.268	0
2025-11-19	46.800	46.800	46.800	46.800	44.268	0
2025-11-18	46.800	46.800	46.800	46.800	44.268	0
2025-11-17	46.800	46.800	46.800	46.800	44.268	0
2025-11-14	46.800	46.800	46.800	46.800	44.268	0
2025-11-13	46.800	46.800	46.800	46.800	44.268	0
2025-11-12	46.800	46.800	46.800	46.800	44.268	0
2025-11-11	46.800	46.800	46.800	46.800	44.268	0
2025-11-10	46.800	46.800	46.800	46.800	44.268	0
2025-11-07	46.800	46.800	46.800	46.800	44.268	0
2025-11-06	46.800	46.800	46.800	46.800	44.268	0
2025-11-05	46.800	46.800	46.800	46.800	44.268	0
2025-11-04	46.800	46.800	46.800	46.800	44.268	0

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 GBP
2025-07-03	0.0280 GBP
2025-05-01	0.0310 GBP
2024-10-31	0.0710 GBP
2024-06-27	0.0330 GBP
2024-01-04	0.0500 GBP
2023-06-15	0.0330 GBP
2022-12-15	0.0380 GBP
2022-06-16	0.0350 GBP
2021-06-03	0.0420 GBP
2020-08-13	0.0280 GBP
2019-07-25	0.0400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.