Foresight Enterprise VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 59.000 | 59.000 | 58.000 | 59.000 | 31.640 | 555 |
| 2021-10-15 | 59.000 | 59.020 | 58.000 | 59.000 | 31.640 | 605,629 |
| 2021-10-14 | 59.000 | 59.000 | 58.000 | 59.000 | 31.640 | 2,353 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0250 GBP |
| 2025-07-03 | 0.0280 GBP |
| 2025-05-01 | 0.0310 GBP |
| 2024-10-31 | 0.0710 GBP |
| 2024-06-27 | 0.0330 GBP |
| 2024-01-04 | 0.0500 GBP |
| 2023-06-15 | 0.0330 GBP |
| 2022-12-15 | 0.0380 GBP |
| 2022-06-16 | 0.0350 GBP |
| 2021-06-03 | 0.0420 GBP |
| 2020-08-13 | 0.0280 GBP |
| 2019-07-25 | 0.0400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.