Fidelity Special Values historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 465.00 | 468.00 | 459.78 | 465.00 | 465.00 | 455,071 |
| 2026-07-29 | 459.00 | 468.50 | 459.00 | 465.00 | 465.00 | 614,798 |
| 2026-07-28 | 459.00 | 463.00 | 455.88 | 461.50 | 461.50 | 536,052 |
| 2026-07-27 | 455.50 | 459.50 | 453.00 | 458.50 | 458.50 | 393,570 |
| 2026-07-24 | 447.50 | 453.50 | 447.50 | 452.00 | 452.00 | 298,134 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0349 GBP |
| 2025-11-27 | 0.0684 GBP |
| 2025-05-08 | 0.0336 GBP |
| 2024-11-28 | 0.0630 GBP |
| 2024-05-09 | 0.0324 GBP |
| 2023-11-30 | 0.0627 GBP |
| 2023-05-11 | 0.0253 GBP |
| 2022-12-01 | 0.0545 GBP |
| 2022-05-12 | 0.0230 GBP |
| 2021-12-02 | 0.0450 GBP |
| 2021-05-13 | 0.0217 GBP |
| 2020-12-03 | 0.0370 GBP |
| 2020-05-14 | 0.0210 GBP |
| 2019-12-05 | 0.0515 GBP |
| 2019-05-16 | 0.0210 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.