James Fisher and Sons PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 467.00 | 478.00 | 442.01 | 453.00 | 453.00 | 180,833 |
| 2026-07-28 | 478.00 | 485.00 | 470.00 | 470.00 | 470.00 | 17,718 |
| 2026-07-27 | 474.00 | 478.00 | 472.00 | 472.00 | 472.00 | 12,663 |
| 2026-07-24 | 480.00 | 487.00 | 472.00 | 472.00 | 472.00 | 29,426 |
| 2026-07-23 | 488.00 | 492.94 | 480.00 | 485.00 | 485.00 | 6,862 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-01 | 0.0800 GBP |
| 2019-10-03 | 0.1130 GBP |
| 2019-04-04 | 0.2130 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.