Frp Advisory Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.00 | 120.00 | 115.50 | 116.50 | 112.69 | 1,057,337 |
| 2026-05-05 | 118.00 | 119.00 | 117.19 | 118.50 | 114.63 | 1,235,742 |
| 2026-05-01 | 119.00 | 120.00 | 118.00 | 118.25 | 114.38 | 818,904 |
| 2026-04-30 | 119.00 | 120.00 | 118.00 | 119.00 | 115.11 | 312,660 |
| 2026-04-29 | 119.00 | 121.00 | 117.00 | 119.00 | 115.11 | 682,048 |
| 2026-04-28 | 118.00 | 119.97 | 117.75 | 119.50 | 115.59 | 222,939 |
| 2026-04-27 | 118.50 | 120.00 | 117.00 | 118.00 | 114.14 | 376,417 |
| 2026-04-24 | 120.50 | 122.00 | 117.00 | 119.00 | 115.11 | 541,276 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0280 GBP |
| 2026-05-14 | 0.0100 GBP |
| 2026-02-19 | 0.0100 GBP |
| 2025-11-20 | 0.0100 GBP |
| 2025-09-25 | 0.0255 GBP |
| 2025-05-15 | 0.0095 GBP |
| 2025-02-20 | 0.0095 GBP |
| 2024-11-21 | 0.0095 GBP |
| 2024-09-26 | 0.0230 GBP |
| 2024-05-16 | 0.0090 GBP |
| 2024-02-22 | 0.0090 GBP |
| 2023-11-23 | 0.0090 GBP |
| 2023-09-28 | 0.0205 GBP |
| 2023-05-18 | 0.0085 GBP |
| 2023-02-23 | 0.0085 GBP |
| 2022-11-24 | 0.0085 GBP |
| 2022-09-22 | 0.0190 GBP |
| 2022-05-19 | 0.0080 GBP |
| 2022-02-24 | 0.0080 GBP |
| 2021-11-25 | 0.0080 GBP |
| 2021-09-30 | 0.0170 GBP |
| 2021-05-13 | 0.0080 GBP |
| 2021-02-18 | 0.0160 GBP |
| 2020-10-22 | 0.0066 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.