Fresnillo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,238.00 | 3,485.00 | 3,186.00 | 3,462.00 | 3,425.20 | 1,620,511 |
| 2026-05-05 | 3,254.00 | 3,266.00 | 3,105.00 | 3,115.00 | 3,081.88 | 750,882 |
| 2026-05-01 | 3,165.00 | 3,282.00 | 3,112.00 | 3,255.00 | 3,220.40 | 903,584 |
| 2026-04-30 | 3,129.00 | 3,235.00 | 3,108.00 | 3,235.00 | 3,200.61 | 1,982,241 |
| 2026-04-29 | 3,269.00 | 3,279.00 | 3,112.00 | 3,112.00 | 3,078.92 | 1,787,930 |
| 2026-04-28 | 3,309.00 | 3,319.00 | 3,170.00 | 3,240.00 | 3,205.56 | 564,498 |
| 2026-04-27 | 3,363.00 | 3,397.00 | 3,293.00 | 3,306.00 | 3,270.85 | 2,523,230 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3202 GBP |
| 2026-04-23 | 0.7975 GBP |
| 2025-08-14 | 0.1539 GBP |
| 2025-04-17 | 0.5113 GBP |
| 2024-08-08 | 0.0501 GBP |
| 2024-04-18 | 0.0341 GBP |
| 2023-08-10 | 0.0111 GBP |
| 2023-04-27 | 0.1068 GBP |
| 2022-08-11 | 0.0281 GBP |
| 2022-04-28 | 0.1918 GBP |
| 2021-08-12 | 0.0714 GBP |
| 2021-04-22 | 0.1660 GBP |
| 2020-08-06 | 0.0176 GBP |
| 2020-04-23 | 0.0959 GBP |
| 2019-08-08 | 0.0215 GBP |
| 2019-04-25 | 0.1292 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.