Fresnillo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,499.00 | 2,592.00 | 2,493.73 | 2,522.00 | 2,495.19 | 565,403 |
| 2026-07-29 | 2,573.00 | 2,607.00 | 2,431.00 | 2,481.00 | 2,454.62 | 577,004 |
| 2026-07-28 | 2,520.00 | 2,584.00 | 2,498.00 | 2,563.00 | 2,535.75 | 592,412 |
| 2026-07-27 | 2,606.00 | 2,629.00 | 2,516.00 | 2,553.00 | 2,525.86 | 1,870,075 |
| 2026-07-24 | 2,494.00 | 2,563.50 | 2,481.00 | 2,546.00 | 2,518.93 | 471,551 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3202 GBP |
| 2026-04-23 | 0.7975 GBP |
| 2025-08-14 | 0.1539 GBP |
| 2025-04-17 | 0.5113 GBP |
| 2024-08-08 | 0.0501 GBP |
| 2024-04-18 | 0.0341 GBP |
| 2023-08-10 | 0.0111 GBP |
| 2023-04-27 | 0.1068 GBP |
| 2022-08-11 | 0.0281 GBP |
| 2022-04-28 | 0.1918 GBP |
| 2021-08-12 | 0.0714 GBP |
| 2021-04-22 | 0.1660 GBP |
| 2020-08-06 | 0.0176 GBP |
| 2020-04-23 | 0.0959 GBP |
| 2019-08-08 | 0.0215 GBP |
| 2019-04-25 | 0.1292 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.