Focus Xplore Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.025	0.025	0.018	0.025	0.025	30,438,328
2026-05-05	0.025	0.027	0.020	0.025	0.025	2,252,088
2026-05-01	0.025	0.025	0.021	0.025	0.025	6,353,527
2026-04-30	0.025	0.026	0.023	0.025	0.025	3,379,943
2026-04-29	0.025	0.026	0.024	0.025	0.025	1,948,147
2026-04-28	0.024	0.025	0.024	0.025	0.025	7,719,254
2026-04-27	0.023	0.025	0.023	0.023	0.023	104,120
2026-04-24	0.023	0.023	0.021	0.023	0.023	48,572

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.