4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,234.00 | 4,258.00 | 4,154.00 | 4,200.00 | 4,147.85 | 13,278 |
| 2026-07-29 | 4,134.00 | 4,236.00 | 4,016.00 | 4,222.00 | 4,169.58 | 50,953 |
| 2026-07-28 | 4,070.00 | 4,204.00 | 4,014.00 | 4,178.00 | 4,126.12 | 39,355 |
| 2026-07-27 | 3,984.00 | 4,068.00 | 3,968.00 | 4,036.00 | 3,985.89 | 129,363 |
| 2026-07-24 | 3,998.00 | 3,998.00 | 3,902.00 | 3,948.00 | 3,898.98 | 84,229 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.