Forterra PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 139.20 | 141.39 | 135.00 | 135.20 | 135.18 | 3,893,874 |
| 2026-07-28 | 137.00 | 139.60 | 132.60 | 138.00 | 137.98 | 3,075,416 |
| 2026-07-27 | 140.00 | 140.00 | 135.20 | 136.00 | 135.98 | 356,563 |
| 2026-07-24 | 133.40 | 136.40 | 132.20 | 135.20 | 135.18 | 653,946 |
| 2026-07-23 | 135.00 | 137.00 | 132.00 | 133.00 | 132.98 | 380,464 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0170 GBP |
| 2026-06-11 | 0.0430 GBP |
| 2025-09-18 | 0.0190 GBP |
| 2025-06-12 | 0.0200 GBP |
| 2024-09-19 | 0.0100 GBP |
| 2024-06-13 | 0.0200 GBP |
| 2023-09-21 | 0.0240 GBP |
| 2023-06-15 | 0.1010 GBP |
| 2022-09-22 | 0.0460 GBP |
| 2022-06-16 | 0.0670 GBP |
| 2021-09-23 | 0.0320 GBP |
| 2021-06-17 | 0.0280 GBP |
| 2019-09-19 | 0.0400 GBP |
| 2019-06-13 | 0.0720 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.