Flowtech Fluidpower plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 43.600 | 47.000 | 43.000 | 44.500 | 44.500 | 131,393 |
| 2026-05-01 | 43.600 | 47.000 | 43.600 | 45.300 | 45.300 | 45,408 |
| 2026-04-30 | 46.000 | 47.000 | 43.750 | 46.000 | 46.000 | 15,429 |
| 2026-04-29 | 45.700 | 46.465 | 44.251 | 45.300 | 45.300 | 3,939 |
| 2026-04-28 | 44.000 | 47.000 | 43.600 | 45.300 | 45.300 | 37,915 |
| 2026-04-27 | 46.000 | 46.000 | 44.251 | 45.500 | 45.500 | 89,025 |
| 2026-04-24 | 44.300 | 46.705 | 44.150 | 45.500 | 45.500 | 33,099 |
| 2026-04-23 | 48.000 | 48.000 | 44.551 | 48.000 | 48.000 | 13,055 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0220 GBP |
| 2023-06-22 | 0.0210 GBP |
| 2022-06-30 | 0.0200 GBP |
| 2019-10-03 | 0.0213 GBP |
| 2019-06-06 | 0.0404 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.