Flowtech Fluidpower plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 136.45 | 136.78 | 136.45 | 136.50 | 128.89 | 16,985 |
| 2021-10-22 | 135.50 | 136.80 | 133.00 | 135.50 | 127.94 | 24,925 |
| 2021-10-21 | 139.00 | 139.00 | 134.72 | 139.00 | 131.25 | 15,364 |
| 2021-10-20 | 138.50 | 139.00 | 134.50 | 139.00 | 131.25 | 15,288 |
| 2021-10-19 | 135.50 | 136.88 | 135.00 | 136.25 | 128.65 | 19,992 |
| 2021-10-18 | 139.50 | 140.00 | 135.23 | 140.00 | 132.19 | 10,805 |
| 2021-10-15 | 139.50 | 139.50 | 135.00 | 139.00 | 131.25 | 24,623 |
| 2021-10-14 | 140.00 | 140.00 | 137.76 | 140.00 | 132.19 | 32,398 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0220 GBP |
| 2023-06-22 | 0.0210 GBP |
| 2022-06-30 | 0.0200 GBP |
| 2019-10-03 | 0.0213 GBP |
| 2019-06-06 | 0.0404 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.