Flowtech Fluidpower plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 67.000 | 67.000 | 63.000 | 66.000 | 66.000 | 417,741 |
| 2026-07-28 | 63.000 | 66.000 | 62.000 | 64.000 | 64.000 | 474,610 |
| 2026-07-27 | 59.000 | 63.000 | 59.000 | 59.000 | 59.000 | 36,321 |
| 2026-07-24 | 60.810 | 61.000 | 60.810 | 61.000 | 61.000 | 5,248 |
| 2026-07-23 | 62.850 | 63.750 | 60.261 | 61.000 | 61.000 | 126,221 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.0220 GBP |
| 2023-06-22 | 0.0210 GBP |
| 2022-06-30 | 0.0200 GBP |
| 2019-10-03 | 0.0213 GBP |
| 2019-06-06 | 0.0404 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.