Fiske PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-05-05 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-05-01 | 65.000 | 65.000 | 60.100 | 65.000 | 65.000 | 3,539 |
| 2026-04-30 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-04-29 | 65.000 | 67.500 | 65.000 | 65.000 | 65.000 | 500 |
| 2026-04-28 | 65.000 | 65.000 | 65.000 | 65.000 | 65.000 | 0 |
| 2026-04-27 | 65.000 | 67.500 | 65.000 | 65.000 | 65.000 | 360 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0030 GBP |
| 2025-10-30 | 0.0083 GBP |
| 2025-03-13 | 0.0028 GBP |
| 2024-11-28 | 0.0075 GBP |
| 2024-03-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.