Fiske PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.500 | 67.500 | 63.550 | 67.500 | 67.500 | 1,399 |
| 2026-07-29 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-07-28 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-07-27 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-07-24 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0030 GBP |
| 2025-10-30 | 0.0083 GBP |
| 2025-03-13 | 0.0028 GBP |
| 2024-11-28 | 0.0075 GBP |
| 2024-03-14 | 0.0025 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.