Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 824.00 | 830.00 | 821.00 | 830.00 | 807.20 | 870,735 |
| 2025-11-10 | 818.00 | 825.00 | 816.00 | 822.00 | 799.42 | 569,938 |
| 2025-11-07 | 832.00 | 837.00 | 809.00 | 816.00 | 793.58 | 1,025,520 |
| 2025-11-06 | 854.00 | 857.50 | 831.00 | 832.00 | 809.14 | 989,620 |
| 2025-11-05 | 849.00 | 857.00 | 842.92 | 856.00 | 832.48 | 659,638 |
| 2025-11-04 | 845.00 | 849.50 | 839.32 | 849.00 | 825.67 | 614,183 |
| 2025-11-03 | 846.00 | 853.00 | 846.00 | 850.00 | 826.65 | 829,396 |
| 2025-10-31 | 852.00 | 852.52 | 846.00 | 849.00 | 825.67 | 564,689 |
| 2025-10-30 | 855.00 | 856.00 | 846.00 | 853.00 | 829.56 | 795,068 |
| 2025-10-29 | 874.00 | 874.00 | 854.10 | 855.00 | 831.51 | 988,074 |
| 2025-10-28 | 873.00 | 874.00 | 869.00 | 872.00 | 848.04 | 713,131 |
| 2025-10-27 | 870.00 | 875.00 | 867.73 | 873.00 | 849.01 | 583,780 |
| 2025-10-24 | 862.00 | 872.00 | 861.00 | 871.00 | 847.07 | 793,758 |
| 2025-10-23 | 853.00 | 860.44 | 850.00 | 860.00 | 836.37 | 808,201 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.