Finsbury Growth & Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 825.00 | 829.00 | 808.00 | 810.00 | 797.33 | 588,968 |
| 2026-07-29 | 818.00 | 831.00 | 814.56 | 830.00 | 817.02 | 664,305 |
| 2026-07-28 | 790.00 | 819.59 | 785.00 | 818.00 | 805.21 | 562,513 |
| 2026-07-27 | 779.00 | 789.00 | 767.22 | 787.00 | 774.69 | 1,177,993 |
| 2026-07-24 | 764.00 | 769.00 | 749.00 | 769.00 | 756.97 | 577,704 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.1220 GBP |
| 2026-04-02 | 0.0880 GBP |
| 2025-10-09 | 0.1140 GBP |
| 2025-04-03 | 0.0880 GBP |
| 2024-10-03 | 0.1080 GBP |
| 2024-04-04 | 0.0880 GBP |
| 2023-10-05 | 0.1050 GBP |
| 2023-04-06 | 0.0850 GBP |
| 2022-09-29 | 0.0980 GBP |
| 2022-03-31 | 0.0830 GBP |
| 2021-10-07 | 0.0910 GBP |
| 2021-04-01 | 0.0800 GBP |
| 2020-10-08 | 0.0860 GBP |
| 2020-04-02 | 0.0800 GBP |
| 2019-10-03 | 0.0860 GBP |
| 2019-04-04 | 0.0800 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.