Foresight Environmental Infrastructure Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 71.700 | 73.900 | 71.100 | 72.500 | 69.178 | 3,207,572 |
| 2026-05-05 | 72.100 | 74.400 | 71.000 | 71.700 | 68.415 | 2,018,458 |
| 2026-05-01 | 71.700 | 74.200 | 71.352 | 73.000 | 69.656 | 1,419,141 |
| 2026-04-30 | 72.100 | 72.600 | 70.700 | 72.400 | 69.083 | 617,048 |
| 2026-04-29 | 72.000 | 72.800 | 71.100 | 71.700 | 68.415 | 975,949 |
| 2026-04-28 | 72.000 | 72.800 | 70.800 | 72.000 | 68.701 | 1,508,994 |
| 2026-04-27 | 71.500 | 72.800 | 70.500 | 72.200 | 68.892 | 1,662,628 |
| 2026-04-24 | 70.700 | 71.600 | 69.600 | 70.400 | 67.175 | 2,138,073 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0201 GBP |
| 2026-06-04 | 0.0199 GBP |
| 2026-03-05 | 0.0199 GBP |
| 2025-12-04 | 0.0199 GBP |
| 2025-09-04 | 0.0199 GBP |
| 2025-06-05 | 0.0195 GBP |
| 2025-03-06 | 0.0195 GBP |
| 2024-12-05 | 0.0195 GBP |
| 2024-09-05 | 0.0195 GBP |
| 2024-06-06 | 0.0189 GBP |
| 2024-02-29 | 0.0190 GBP |
| 2023-12-07 | 0.0189 GBP |
| 2023-08-31 | 0.0189 GBP |
| 2023-06-01 | 0.0179 GBP |
| 2023-02-02 | 0.0178 GBP |
| 2022-12-08 | 0.0179 GBP |
| 2022-09-01 | 0.0178 GBP |
| 2022-06-01 | 0.0170 GBP |
| 2022-03-03 | 0.0170 GBP |
| 2021-12-02 | 0.0170 GBP |
| 2021-09-02 | 0.0170 GBP |
| 2021-06-03 | 0.0169 GBP |
| 2021-03-04 | 0.0169 GBP |
| 2020-12-03 | 0.0169 GBP |
| 2020-09-03 | 0.0169 GBP |
| 2020-06-04 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-28 | 0.0167 GBP |
| 2019-08-22 | 0.0167 GBP |
| 2019-06-06 | 0.0163 GBP |
| 2019-03-14 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.