Fevertree Drinks Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 845.00 | 847.00 | 833.00 | 842.00 | 823.81 | 275,037 |
| 2025-11-10 | 833.00 | 838.00 | 822.00 | 838.00 | 819.90 | 332,550 |
| 2025-11-07 | 826.00 | 830.00 | 812.40 | 824.00 | 806.20 | 240,848 |
| 2025-11-06 | 835.00 | 849.00 | 809.00 | 817.00 | 799.35 | 498,926 |
| 2025-11-05 | 849.00 | 849.00 | 821.00 | 834.00 | 815.99 | 398,453 |
| 2025-11-04 | 835.00 | 854.00 | 829.00 | 839.00 | 820.88 | 270,118 |
| 2025-11-03 | 842.00 | 865.00 | 824.00 | 838.00 | 819.90 | 268,057 |
| 2025-10-31 | 845.00 | 846.00 | 830.00 | 834.00 | 815.99 | 752,229 |
| 2025-10-30 | 857.00 | 864.00 | 842.00 | 843.00 | 824.79 | 387,283 |
| 2025-10-29 | 846.00 | 885.54 | 846.00 | 858.00 | 839.47 | 235,261 |
| 2025-10-28 | 857.00 | 879.00 | 852.00 | 869.00 | 850.23 | 347,554 |
| 2025-10-27 | 854.00 | 869.00 | 846.00 | 858.00 | 839.47 | 312,418 |
| 2025-10-24 | 857.00 | 865.00 | 848.00 | 855.00 | 836.53 | 240,935 |
| 2025-10-23 | 877.00 | 877.00 | 856.00 | 859.00 | 840.45 | 206,270 |
| 2025-10-22 | 872.00 | 877.00 | 862.92 | 877.00 | 858.06 | 370,688 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0609 GBP |
| 2026-05-21 | 0.1134 GBP |
| 2025-09-25 | 0.0597 GBP |
| 2025-05-15 | 0.1112 GBP |
| 2024-09-26 | 0.0585 GBP |
| 2024-05-16 | 0.1090 GBP |
| 2023-09-28 | 0.0574 GBP |
| 2023-04-20 | 0.1068 GBP |
| 2022-09-29 | 0.0563 GBP |
| 2022-04-07 | 0.5337 GBP |
| 2022-04-06 | 31.9734 GBP |
| 2021-09-30 | 0.0552 GBP |
| 2021-04-08 | 0.1027 GBP |
| 2020-09-24 | 0.0541 GBP |
| 2020-05-14 | 0.0988 GBP |
| 2019-08-08 | 0.0520 GBP |
| 2019-04-25 | 0.1028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.