Fevertree Drinks Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 815.00 | 831.25 | 804.00 | 818.00 | 800.33 | 300,228 |
| 2026-05-05 | 817.00 | 824.50 | 796.34 | 809.50 | 792.02 | 449,505 |
| 2026-05-01 | 815.00 | 830.00 | 800.50 | 819.50 | 801.80 | 131,022 |
| 2026-04-30 | 810.00 | 820.50 | 810.00 | 812.50 | 794.95 | 178,218 |
| 2026-04-29 | 830.00 | 835.50 | 814.20 | 817.00 | 799.35 | 179,519 |
| 2026-04-28 | 833.00 | 836.50 | 826.00 | 830.00 | 812.07 | 334,774 |
| 2026-04-27 | 824.00 | 855.00 | 824.00 | 832.50 | 814.52 | 219,916 |
| 2026-04-24 | 810.00 | 844.50 | 810.00 | 841.50 | 823.32 | 324,538 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0609 GBP |
| 2026-05-21 | 0.1134 GBP |
| 2025-09-25 | 0.0597 GBP |
| 2025-05-15 | 0.1112 GBP |
| 2024-09-26 | 0.0585 GBP |
| 2024-05-16 | 0.1090 GBP |
| 2023-09-28 | 0.0574 GBP |
| 2023-04-20 | 0.1068 GBP |
| 2022-09-29 | 0.0563 GBP |
| 2022-04-07 | 0.5337 GBP |
| 2022-04-06 | 31.9734 GBP |
| 2021-09-30 | 0.0552 GBP |
| 2021-04-08 | 0.1027 GBP |
| 2020-09-24 | 0.0541 GBP |
| 2020-05-14 | 0.0988 GBP |
| 2019-08-08 | 0.0520 GBP |
| 2019-04-25 | 0.1028 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.