FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-18	0.920	0.920	0.920	0.920	0.894
2025-08-15	0.920	0.920	0.920	0.920	0.894
2025-08-14	0.920	0.920	0.920	0.920	0.894
2025-08-13	0.920	0.920	0.920	0.920	0.894
2025-08-12	0.920	0.920	0.920	0.920	0.894
2025-08-11	0.920	0.920	0.920	0.920	0.894
2025-08-08	0.920	0.920	0.920	0.920	0.894
2025-08-07	0.920	0.920	0.920	0.920	0.894
2025-08-06	0.920	0.920	0.920	0.920	0.894
2025-08-05	0.920	0.920	0.920	0.920	0.894
2025-08-04	0.920	0.920	0.920	0.920	0.894
2025-08-01	0.920	0.920	0.920	0.920	0.894
2025-07-31	0.920	0.920	0.920	0.920	0.894
2025-07-30	0.920	0.920	0.920	0.920	0.894
2025-07-29	0.920	0.920	0.920	0.920	0.894
2025-07-28	0.920	0.920	0.920	0.920	0.894
2025-07-25	0.920	0.920	0.920	0.920	0.894
2025-07-24	0.920	0.920	0.920	0.920	0.894
2025-07-23	0.920	0.920	0.920	0.920	0.894
2025-07-22	0.920	0.920	0.920	0.920	0.894
2025-07-21	0.920	0.920	0.920	0.920	0.894
2025-07-18	0.920	0.920	0.920	0.920	0.894
2025-07-17	0.920	0.920	0.920	0.920	0.894
2025-07-16	0.920	0.920	0.920	0.920	0.894
2025-07-15	0.920	0.920	0.920	0.920	0.894
2025-07-14	0.920	0.920	0.920	0.920	0.894
2025-07-11	0.920	0.920	0.920	0.920	0.894
2025-07-10	0.920	0.920	0.920	0.920	0.894
2025-07-09	0.920	0.920	0.920	0.920	0.894
2025-07-08	0.920	0.920	0.920	0.920	0.894
2025-07-07	0.920	0.920	0.920	0.920	0.894
2025-07-04	0.920	0.920	0.920	0.920	0.894
2025-07-03	0.920	0.920	0.920	0.920	0.894
2025-07-02	0.920	0.920	0.920	0.920	0.894
2025-07-01	0.920	0.920	0.920	0.920	0.894
2025-06-30	0.920	0.920	0.920	0.920	0.894
2025-06-27	0.920	0.920	0.920	0.920	0.894
2025-06-26	0.920	0.920	0.920	0.920	0.894
2025-06-25	0.920	0.920	0.920	0.920	0.894
2025-06-24	0.920	0.920	0.920	0.920	0.894
2025-06-23	0.920	0.920	0.920	0.920	0.894
2025-06-20	0.920	0.920	0.920	0.920	0.894
2025-06-19	0.920	0.920	0.920	0.920	0.894
2025-06-18	0.920	0.920	0.920	0.920	0.894
2025-06-17	0.920	0.920	0.920	0.920	0.894
2025-06-16	0.920	0.920	0.920	0.920	0.894
2025-06-13	0.920	0.920	0.920	0.920	0.894
2025-06-12	0.920	0.920	0.920	0.920	0.894
2025-06-11	0.920	0.920	0.920	0.920	0.894
2025-06-10	0.920	0.920	0.920	0.920	0.894
2025-06-09	0.920	0.920	0.920	0.920	0.894
2025-06-06	0.920	0.920	0.920	0.920	0.894
2025-06-05	0.920	0.920	0.920	0.920	0.894
2025-06-04	0.920	0.920	0.920	0.920	0.894
2025-06-03	0.920	0.920	0.920	0.920	0.894
2025-06-02	0.920	0.920	0.920	0.920	0.894
2025-05-30	0.920	0.920	0.920	0.920	0.894
2025-05-29	0.920	0.920	0.920	0.920	0.894
2025-05-28	0.920	0.920	0.920	0.920	0.894
2025-05-27	0.920	0.920	0.920	0.920	0.894

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.