FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-11	0.920	0.920	0.920	0.920	0.907
2025-11-10	0.920	0.920	0.920	0.920	0.907
2025-11-07	0.920	0.920	0.920	0.920	0.907
2025-11-06	0.920	0.920	0.920	0.920	0.907
2025-11-05	0.920	0.920	0.920	0.920	0.907
2025-11-04	0.920	0.920	0.920	0.920	0.907
2025-11-03	0.920	0.920	0.920	0.920	0.907
2025-10-31	0.920	0.920	0.920	0.920	0.907
2025-10-30	0.920	0.920	0.920	0.920	0.907
2025-10-29	0.920	0.920	0.920	0.920	0.907
2025-10-28	0.920	0.920	0.920	0.920	0.907
2025-10-27	0.920	0.920	0.920	0.920	0.907
2025-10-24	0.920	0.920	0.920	0.920	0.907
2025-10-23	0.920	0.920	0.920	0.920	0.907
2025-10-22	0.920	0.920	0.920	0.920	0.907
2025-10-21	0.920	0.920	0.920	0.920	0.907
2025-10-20	0.920	0.920	0.920	0.920	0.907
2025-10-17	0.920	0.920	0.920	0.920	0.907
2025-10-16	0.920	0.920	0.920	0.920	0.907
2025-10-15	0.920	0.920	0.920	0.920	0.907
2025-10-14	0.920	0.920	0.920	0.920	0.907
2025-10-13	0.920	0.920	0.920	0.920	0.907
2025-10-10	0.920	0.920	0.920	0.920	0.907
2025-10-09	0.920	0.920	0.920	0.920	0.907
2025-10-08	0.920	0.920	0.920	0.920	0.907
2025-10-07	0.920	0.920	0.920	0.920	0.907
2025-10-06	0.920	0.920	0.920	0.920	0.907
2025-10-03	0.920	0.920	0.920	0.920	0.907
2025-10-02	0.920	0.920	0.920	0.920	0.907
2025-10-01	0.920	0.920	0.920	0.920	0.907
2025-09-30	0.920	0.920	0.920	0.920	0.907
2025-09-29	0.920	0.920	0.920	0.920	0.907
2025-09-26	0.920	0.920	0.920	0.920	0.907
2025-09-25	0.920	0.920	0.920	0.920	0.907
2025-09-24	0.920	0.920	0.920	0.920	0.907
2025-09-23	0.920	0.920	0.920	0.920	0.907
2025-09-22	0.920	0.920	0.920	0.920	0.907
2025-09-19	0.920	0.920	0.920	0.920	0.907
2025-09-18	0.920	0.920	0.920	0.920	0.907
2025-09-17	0.920	0.920	0.920	0.920	0.907
2025-09-16	0.920	0.920	0.920	0.920	0.907
2025-09-15	0.920	0.920	0.920	0.920	0.907
2025-09-12	0.920	0.920	0.920	0.920	0.907
2025-09-11	0.920	0.920	0.920	0.920	0.907
2025-09-10	0.920	0.920	0.920	0.920	0.907
2025-09-09	0.920	0.920	0.920	0.920	0.907
2025-09-08	0.920	0.920	0.920	0.920	0.907
2025-09-05	0.920	0.920	0.920	0.920	0.907
2025-09-04	0.920	0.920	0.920	0.920	0.907
2025-09-03	0.920	0.920	0.920	0.920	0.907
2025-09-02	0.920	0.920	0.920	0.920	0.907
2025-09-01	0.920	0.920	0.920	0.920	0.907
2025-08-29	0.920	0.920	0.920	0.920	0.907
2025-08-28	0.920	0.920	0.920	0.920	0.907
2025-08-27	0.920	0.920	0.920	0.920	0.907
2025-08-26	0.920	0.920	0.920	0.920	0.907
2025-08-22	0.920	0.920	0.920	0.920	0.907
2025-08-21	0.920	0.920	0.920	0.920	0.907
2025-08-20	0.920	0.920	0.920	0.920	0.894
2025-08-19	0.920	0.920	0.920	0.920	0.894

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.