FEDS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-05-01 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-30 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-29 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-28 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-27 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-24 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
| 2026-04-23 | 0.920 | 0.920 | 0.920 | 0.920 | 0.907 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0126 GBP |
| 2025-08-21 | 0.0136 GBP |
| 2024-08-22 | 0.0143 GBP |
| 2023-08-10 | 0.0120 GBP |
| 2022-07-20 | 0.0226 GBP |
| 2021-07-01 | 0.0094 GBP |
| 2019-07-18 | 0.0204 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.