FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-21	0.920	0.920	0.920	0.920	0.847
2022-01-20	0.920	0.920	0.920	0.920	0.847
2022-01-19	0.920	0.920	0.920	0.920	0.847
2022-01-18	0.920	0.920	0.920	0.920	0.847
2022-01-17	0.920	0.920	0.920	0.920	0.847
2022-01-14	0.920	0.920	0.920	0.920	0.847
2022-01-13	0.920	0.920	0.920	0.920	0.847
2022-01-12	0.920	0.920	0.920	0.920	0.847
2022-01-11	0.920	0.920	0.920	0.920	0.847
2022-01-10	0.920	0.920	0.920	0.920	0.847
2022-01-07	0.920	0.920	0.920	0.920	0.847
2022-01-06	0.920	0.920	0.920	0.920	0.847
2022-01-05	0.920	0.920	0.920	0.920	0.847
2022-01-04	0.920	0.920	0.920	0.920	0.847
2021-12-31	0.920	0.920	0.920	0.920	0.847
2021-12-30	0.920	0.920	0.920	0.920	0.847
2021-12-29	0.920	0.920	0.920	0.920	0.847
2021-12-24	0.920	0.920	0.920	0.920	0.847
2021-12-23	0.920	0.920	0.920	0.920	0.847
2021-12-22	0.920	0.920	0.920	0.920	0.847
2021-12-21	0.920	0.920	0.920	0.920	0.847
2021-12-20	0.920	0.920	0.920	0.920	0.847
2021-12-17	0.920	0.920	0.920	0.920	0.847
2021-12-16	0.920	0.920	0.920	0.920	0.847
2021-12-15	0.920	0.920	0.920	0.920	0.847
2021-12-14	0.920	0.920	0.920	0.920	0.847
2021-12-13	0.920	0.920	0.920	0.920	0.847
2021-12-10	0.920	0.920	0.920	0.920	0.847
2021-12-09	0.920	0.920	0.920	0.920	0.847
2021-12-08	0.920	0.920	0.920	0.920	0.847
2021-12-07	0.920	0.920	0.920	0.920	0.847
2021-12-06	0.920	0.920	0.920	0.920	0.847
2021-12-03	0.920	0.920	0.920	0.920	0.847
2021-12-02	0.920	0.920	0.920	0.920	0.847
2021-12-01	0.920	0.920	0.920	0.920	0.847
2021-11-30	0.920	0.920	0.920	0.920	0.847
2021-11-29	0.920	0.920	0.920	0.920	0.847
2021-11-26	0.920	0.920	0.920	0.920	0.847
2021-11-25	0.920	0.920	0.920	0.920	0.847
2021-11-24	0.920	0.920	0.920	0.920	0.847
2021-11-23	0.920	0.920	0.920	0.920	0.847
2021-11-22	0.920	0.920	0.920	0.920	0.847
2021-11-19	0.920	0.920	0.920	0.920	0.847
2021-11-18	0.920	0.920	0.920	0.920	0.847
2021-11-17	0.920	0.920	0.920	0.920	0.847
2021-11-16	0.920	0.920	0.920	0.920	0.847
2021-11-15	0.920	0.920	0.920	0.920	0.847
2021-11-12	0.920	0.920	0.920	0.920	0.847
2021-11-11	0.920	0.920	0.920	0.920	0.847
2021-11-10	0.920	0.920	0.920	0.920	0.847
2021-11-09	0.920	0.920	0.920	0.920	0.847
2021-11-08	0.920	0.920	0.920	0.920	0.847
2021-11-05	0.920	0.920	0.920	0.920	0.847
2021-11-04	0.920	0.920	0.920	0.920	0.847
2021-11-03	0.920	0.920	0.920	0.920	0.847
2021-11-02	0.920	0.920	0.920	0.920	0.847
2021-11-01	0.920	0.920	0.920	0.920	0.847
2021-10-29	0.920	0.920	0.920	0.920	0.847
2021-10-28	0.920	0.920	0.920	0.920	0.847
2021-10-27	0.920	0.920	0.920	0.920	0.847

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.