FEDS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-12-18	0.920	0.920	0.920	0.920	0.880
2023-12-15	0.920	0.920	0.920	0.920	0.880
2023-12-14	0.920	0.920	0.920	0.920	0.880
2023-12-13	0.920	0.920	0.920	0.920	0.880
2023-12-12	0.920	0.920	0.920	0.920	0.880
2023-12-11	0.920	0.920	0.920	0.920	0.880
2023-12-08	0.920	0.920	0.920	0.920	0.880
2023-12-07	0.920	0.920	0.920	0.920	0.880
2023-12-06	0.920	0.920	0.920	0.920	0.880
2023-12-05	0.920	0.920	0.920	0.920	0.880
2023-12-04	0.920	0.920	0.920	0.920	0.880
2023-12-01	0.920	0.920	0.920	0.920	0.880
2023-11-30	0.920	0.920	0.920	0.920	0.880
2023-11-29	0.920	0.920	0.920	0.920	0.880
2023-11-28	0.920	0.920	0.920	0.920	0.880
2023-11-27	0.920	0.920	0.920	0.920	0.880
2023-11-24	0.920	0.920	0.920	0.920	0.880
2023-11-23	0.920	0.920	0.920	0.920	0.880
2023-11-22	0.920	0.920	0.920	0.920	0.880
2023-11-21	0.920	0.920	0.920	0.920	0.880
2023-11-20	0.920	0.920	0.920	0.920	0.880
2023-11-17	0.920	0.920	0.920	0.920	0.880
2023-11-16	0.920	0.920	0.920	0.920	0.880
2023-11-15	0.920	0.920	0.920	0.920	0.880
2023-11-14	0.920	0.920	0.920	0.920	0.880
2023-11-13	0.920	0.920	0.920	0.920	0.880
2023-11-10	0.920	0.920	0.920	0.920	0.880
2023-11-09	0.920	0.920	0.920	0.920	0.880
2023-11-08	0.920	0.920	0.920	0.920	0.880
2023-11-07	0.920	0.920	0.920	0.920	0.880
2023-11-06	0.920	0.920	0.920	0.920	0.880
2023-11-03	0.920	0.920	0.920	0.920	0.880
2023-11-02	0.920	0.920	0.920	0.920	0.880
2023-11-01	0.920	0.920	0.920	0.920	0.880
2023-10-31	0.920	0.920	0.920	0.920	0.880
2023-10-30	0.920	0.920	0.920	0.920	0.880
2023-10-27	0.920	0.920	0.920	0.920	0.880
2023-10-26	0.920	0.920	0.920	0.920	0.880
2023-10-25	0.920	0.920	0.920	0.920	0.880
2023-10-24	0.920	0.920	0.920	0.920	0.880
2023-10-23	0.920	0.920	0.920	0.920	0.880
2023-10-20	0.920	0.920	0.920	0.920	0.880
2023-10-19	0.920	0.920	0.920	0.920	0.880
2023-10-18	0.920	0.920	0.920	0.920	0.880
2023-10-17	0.920	0.920	0.920	0.920	0.880
2023-10-16	0.920	0.920	0.920	0.920	0.880
2023-10-13	0.920	0.920	0.920	0.920	0.880
2023-10-12	0.920	0.920	0.920	0.920	0.880
2023-10-11	0.920	0.920	0.920	0.920	0.880
2023-10-10	0.920	0.920	0.920	0.920	0.880
2023-10-09	0.920	0.920	0.920	0.920	0.880
2023-10-06	0.920	0.920	0.920	0.920	0.880
2023-10-05	0.920	0.920	0.920	0.920	0.880
2023-10-04	0.920	0.920	0.920	0.920	0.880
2023-10-03	0.920	0.920	0.920	0.920	0.880
2023-10-02	0.920	0.920	0.920	0.920	0.880
2023-09-29	0.920	0.920	0.920	0.920	0.880
2023-09-28	0.920	0.920	0.920	0.920	0.880
2023-09-27	0.920	0.920	0.920	0.920	0.880
2023-09-26	0.920	0.920	0.920	0.920	0.880

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0126 GBP
2025-08-21	0.0136 GBP
2024-08-22	0.0143 GBP
2023-08-10	0.0120 GBP
2022-07-20	0.0226 GBP
2021-07-01	0.0094 GBP
2019-07-18	0.0204 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.