FDM Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 107.00 | 113.00 | 107.00 | 109.00 | 108.96 | 184,609 |
| 2026-05-05 | 107.20 | 109.40 | 104.60 | 108.00 | 107.96 | 225,752 |
| 2026-05-01 | 103.60 | 108.20 | 103.20 | 108.00 | 107.96 | 244,989 |
| 2026-04-30 | 104.00 | 106.20 | 102.40 | 104.40 | 104.36 | 482,066 |
| 2026-04-29 | 107.80 | 110.80 | 104.60 | 105.00 | 104.96 | 220,687 |
| 2026-04-28 | 110.80 | 114.60 | 107.40 | 107.40 | 107.36 | 156,044 |
| 2026-04-27 | 110.00 | 114.20 | 110.00 | 112.40 | 112.36 | 97,169 |
| 2026-04-24 | 110.00 | 113.60 | 110.00 | 110.60 | 110.56 | 231,838 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0300 GBP |
| 2026-06-04 | 0.0400 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-05 | 0.1250 GBP |
| 2024-10-10 | 0.1000 GBP |
| 2024-06-06 | 0.1900 GBP |
| 2023-09-21 | 0.1700 GBP |
| 2023-06-08 | 0.1900 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-05-19 | 0.1800 GBP |
| 2021-08-05 | 0.1500 GBP |
| 2021-05-13 | 0.1500 GBP |
| 2021-02-04 | 0.1300 GBP |
| 2020-08-06 | 0.1850 GBP |
| 2019-08-22 | 0.1600 GBP |
| 2019-05-23 | 0.1550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.