FDM Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 134.60 | 135.20 | 128.00 | 128.00 | 128.00 | 270,373 |
| 2026-07-29 | 126.00 | 134.40 | 122.20 | 134.40 | 134.40 | 477,348 |
| 2026-07-28 | 123.60 | 128.00 | 122.80 | 128.00 | 128.00 | 859,087 |
| 2026-07-27 | 123.00 | 126.72 | 118.40 | 123.40 | 123.40 | 497,726 |
| 2026-07-24 | 114.00 | 119.90 | 114.00 | 118.20 | 118.20 | 170,230 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0300 GBP |
| 2026-06-04 | 0.0400 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-05 | 0.1250 GBP |
| 2024-10-10 | 0.1000 GBP |
| 2024-06-06 | 0.1900 GBP |
| 2023-09-21 | 0.1700 GBP |
| 2023-06-08 | 0.1900 GBP |
| 2022-08-25 | 0.1700 GBP |
| 2022-05-19 | 0.1800 GBP |
| 2021-08-05 | 0.1500 GBP |
| 2021-05-13 | 0.1500 GBP |
| 2021-02-04 | 0.1300 GBP |
| 2020-08-06 | 0.1850 GBP |
| 2019-08-22 | 0.1600 GBP |
| 2019-05-23 | 0.1550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.