Frontier Developments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 311.00 | 317.50 | 302.00 | 302.00 | 294.38 | 149,716 |
| 2026-05-01 | 315.00 | 317.50 | 310.00 | 311.50 | 303.64 | 132,929 |
| 2026-04-30 | 326.50 | 331.00 | 310.00 | 310.00 | 302.18 | 52,955 |
| 2026-04-29 | 320.00 | 329.50 | 311.00 | 318.00 | 309.98 | 47,458 |
| 2026-04-28 | 320.00 | 333.00 | 311.00 | 321.50 | 313.39 | 81,657 |
| 2026-04-27 | 361.50 | 361.50 | 325.50 | 329.50 | 321.19 | 61,029 |
| 2026-04-24 | 350.00 | 369.50 | 340.00 | 340.00 | 331.42 | 41,962 |
| 2026-04-23 | 370.00 | 370.00 | 350.00 | 355.50 | 346.53 | 44,048 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.