Frontier Developments Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 2,510.00 | 2,630.00 | 2,500.00 | 2,505.00 | 2,441.81 | 17,287 |
| 2021-10-22 | 2,610.00 | 2,685.00 | 2,560.00 | 2,565.00 | 2,500.30 | 27,865 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1410 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.