Volution Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 624.00 | 639.00 | 610.00 | 633.00 | 633.00 | 528,873 |
| 2026-05-05 | 610.00 | 612.00 | 602.00 | 603.00 | 603.00 | 1,234,724 |
| 2026-05-01 | 609.00 | 620.00 | 608.00 | 612.00 | 612.00 | 396,370 |
| 2026-04-30 | 596.00 | 617.00 | 596.00 | 614.00 | 614.00 | 326,490 |
| 2026-04-29 | 620.00 | 620.00 | 607.00 | 607.00 | 607.00 | 289,563 |
| 2026-04-28 | 624.00 | 625.00 | 615.00 | 615.00 | 615.00 | 833,131 |
| 2026-04-27 | 631.00 | 649.00 | 624.00 | 627.00 | 627.00 | 401,565 |
| 2026-04-24 | 640.00 | 643.00 | 623.00 | 628.00 | 628.00 | 409,129 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0400 GBP |
| 2025-11-20 | 0.0740 GBP |
| 2025-03-27 | 0.0340 GBP |
| 2024-11-21 | 0.0620 GBP |
| 2024-03-28 | 0.0280 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-03-23 | 0.0250 GBP |
| 2022-11-24 | 0.0500 GBP |
| 2022-03-24 | 0.0230 GBP |
| 2021-11-18 | 0.0440 GBP |
| 2021-03-25 | 0.0190 GBP |
| 2020-03-26 | 1.2751 GBP |
| 2019-11-21 | 0.0330 GBP |
| 2019-03-28 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.