Volution Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 622.00 | 629.00 | 603.00 | 617.00 | 617.00 | 979,728 |
| 2026-07-29 | 643.00 | 643.00 | 605.00 | 606.00 | 606.00 | 360,237 |
| 2026-07-28 | 613.00 | 635.00 | 613.00 | 629.00 | 629.00 | 376,702 |
| 2026-07-27 | 666.00 | 666.00 | 630.00 | 631.00 | 631.00 | 212,571 |
| 2026-07-24 | 632.00 | 638.00 | 625.00 | 635.00 | 635.00 | 448,458 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0400 GBP |
| 2025-11-20 | 0.0740 GBP |
| 2025-03-27 | 0.0340 GBP |
| 2024-11-21 | 0.0620 GBP |
| 2024-03-28 | 0.0280 GBP |
| 2023-11-23 | 0.0550 GBP |
| 2023-03-23 | 0.0250 GBP |
| 2022-11-24 | 0.0500 GBP |
| 2022-03-24 | 0.0230 GBP |
| 2021-11-18 | 0.0440 GBP |
| 2021-03-25 | 0.0190 GBP |
| 2020-03-26 | 1.2751 GBP |
| 2019-11-21 | 0.0330 GBP |
| 2019-03-28 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.