See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.30▲ 2.85%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-273,779.003,812.003,770.003,796.003,794.804,074,604
2024-11-263,823.003,831.003,754.003,773.003,771.81911,114
2024-11-253,838.003,847.003,782.003,834.003,832.794,541,534
2024-11-223,753.003,839.003,736.003,809.003,807.801,338,572
2024-11-213,652.003,729.003,649.003,710.003,708.832,519,346
2024-11-203,683.003,694.543,631.003,631.003,629.861,937,574
2024-11-193,662.003,696.003,633.383,675.003,673.84953,075
2024-11-183,607.003,657.003,606.003,657.003,655.854,351,236
2024-11-153,627.003,665.003,581.003,605.003,603.862,086,855
2024-11-143,768.003,773.003,652.003,657.003,655.851,750,206
2024-11-133,739.003,851.003,670.003,765.003,763.813,093,100
2024-11-123,920.003,932.003,850.003,862.003,860.782,258,200
2024-11-113,910.003,948.003,905.003,947.003,945.76895,705
2024-11-083,881.003,902.483,830.003,879.003,877.78876,329
2024-11-073,858.003,898.623,828.003,868.003,866.781,154,602
2024-11-063,908.003,937.003,837.003,837.003,835.792,074,392
2024-11-053,833.003,873.003,812.003,851.003,849.792,439,009
2024-11-043,831.003,858.003,827.003,832.003,830.794,709,076
2024-11-013,772.003,846.003,769.003,842.003,840.791,750,204
2024-10-313,743.003,777.003,736.003,777.003,775.811,229,780
2024-10-303,801.003,835.003,753.003,781.003,779.811,847,503
2024-10-293,894.003,909.003,826.003,855.003,853.791,328,977
2024-10-283,879.003,900.383,859.003,867.003,865.782,968,980
2024-10-253,860.003,875.003,843.003,868.003,866.78684,637
2024-10-243,843.003,864.003,826.003,864.003,862.781,154,901
2024-10-233,824.003,856.003,802.003,840.003,838.792,629,007
2024-10-223,869.003,870.003,796.003,842.003,840.792,910,932
2024-10-213,930.003,940.003,871.783,880.003,878.78721,906
2024-10-183,944.003,964.003,913.733,929.003,927.761,147,652
2024-10-173,915.003,967.403,908.003,967.003,965.751,397,827
2024-10-163,941.003,964.003,918.003,919.003,917.771,169,774
2024-10-153,964.003,967.003,907.003,927.003,925.761,142,844
2024-10-143,911.003,927.003,893.003,927.003,925.76765,784
2024-10-113,860.003,912.003,857.903,912.003,910.77957,097
2024-10-103,850.003,865.003,840.003,856.003,854.791,213,438
2024-10-093,896.003,897.003,851.003,861.003,859.781,391,204
2024-10-083,850.003,890.003,842.023,863.003,861.781,390,713
2024-10-073,944.003,953.003,870.003,872.003,870.781,688,324
2024-10-043,946.003,950.003,848.003,862.003,860.781,736,927
2024-10-033,971.003,978.003,934.003,959.003,957.751,059,002
2024-10-023,957.003,976.003,929.003,963.003,961.751,857,017
2024-10-013,929.003,978.563,924.003,956.003,954.752,595,233
2024-09-303,898.003,968.003,890.003,931.003,929.761,099,373
2024-09-273,908.003,941.003,899.003,930.003,928.761,385,103
2024-09-263,903.003,965.003,898.003,906.003,904.771,414,791
2024-09-253,836.003,891.003,836.003,865.003,863.781,120,722
2024-09-243,894.003,899.003,782.003,861.003,859.783,291,163
2024-09-233,808.003,874.003,793.003,874.003,872.781,289,174
2024-09-203,844.003,861.003,811.003,812.003,810.802,274,601
2024-09-193,825.003,892.003,801.003,878.003,876.782,504,374
2024-09-183,819.003,826.003,763.003,791.003,789.81763,271
2024-09-173,799.003,847.003,795.003,822.003,820.801,043,345
2024-09-163,757.003,789.003,751.003,773.003,771.81422,680
2024-09-133,772.003,813.003,762.003,771.003,769.81786,438
2024-09-123,730.003,762.003,725.003,756.003,754.828,737,205
2024-09-113,690.003,703.003,626.003,662.003,660.85665,603
2024-09-103,684.003,738.003,678.003,685.003,683.84867,337
2024-09-093,630.003,707.003,629.003,690.003,688.84639,045
2024-09-063,575.003,674.003,569.313,604.003,602.86975,844
2024-09-053,620.003,637.003,563.003,579.003,577.87812,252
← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.