See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.30▲ 2.85%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-243,850.003,857.003,761.003,796.003,794.981,311,808
2025-02-213,837.003,862.003,828.003,837.003,835.971,283,349
2025-02-203,871.003,896.723,830.003,843.003,841.97910,155
2025-02-193,896.003,911.763,853.003,864.003,862.961,332,102
2025-02-183,951.003,957.003,894.003,900.003,898.951,040,632
2025-02-173,936.003,946.003,913.003,944.003,942.94781,898
2025-02-143,958.003,963.003,928.453,941.003,939.94969,719
2025-02-133,981.004,012.003,926.003,955.003,953.932,033,141
2025-02-123,963.004,002.003,911.003,951.003,949.941,579,783
2025-02-113,959.004,002.003,958.003,960.003,958.93940,930
2025-02-103,901.003,955.243,892.003,950.003,948.941,758,526
2025-02-073,965.003,990.003,901.003,901.003,899.953,017,846
2025-02-063,982.004,009.403,902.003,973.003,971.931,495,372
2025-02-053,943.003,990.003,943.003,990.003,988.93952,255
2025-02-043,919.003,970.003,917.003,964.003,962.931,021,678
2025-02-033,948.003,970.003,899.003,932.003,930.941,564,980
2025-01-314,000.004,021.003,968.004,007.004,005.922,421,836
2025-01-303,964.003,996.003,948.003,985.003,983.932,689,556
2025-01-293,981.003,986.003,936.763,962.003,960.933,035,971
2025-01-283,836.003,966.003,828.003,966.003,964.932,791,323
2025-01-273,755.003,823.003,738.003,823.003,821.971,387,657
2025-01-243,810.003,814.103,761.003,787.003,785.981,714,355
2025-01-233,813.003,830.003,794.003,794.003,792.985,587,241
2025-01-223,833.003,881.003,814.003,828.003,826.971,470,472
2025-01-213,817.003,830.003,785.003,826.003,824.972,267,253
2025-01-203,741.003,820.003,741.003,820.003,818.972,401,627
2025-01-173,672.003,741.003,658.003,737.003,735.993,582,986
2025-01-163,560.003,648.003,533.003,647.003,646.022,560,480
2025-01-153,420.003,538.003,409.003,518.003,517.052,722,246
2025-01-143,461.003,466.003,430.003,455.003,454.071,680,864
2025-01-133,432.003,452.003,414.003,432.003,431.082,467,461
2025-01-103,452.003,476.003,428.003,457.003,456.071,400,188
2025-01-093,434.003,469.003,413.293,466.003,465.071,431,919
2025-01-083,437.003,486.003,424.003,456.003,454.912,233,577
2025-01-073,489.003,507.003,393.003,426.003,424.922,358,656
2025-01-063,510.003,515.003,457.003,491.003,489.9014,728,897
2025-01-033,479.003,482.763,427.003,450.003,448.918,934,861
2025-01-023,437.003,484.003,364.003,484.003,482.902,533,841
2024-12-313,411.003,450.003,405.923,445.003,443.91312,237
2024-12-303,438.003,454.003,415.003,427.003,425.92880,270
2024-12-273,453.003,474.993,443.003,464.003,462.91641,367
2024-12-243,467.003,475.003,451.003,464.003,462.91719,829
2024-12-233,488.003,495.003,442.003,465.003,463.911,119,721
2024-12-203,505.003,518.003,452.003,508.003,506.904,545,595
2024-12-193,530.003,541.003,453.003,510.003,508.892,958,478
2024-12-183,613.003,620.003,587.003,609.003,607.861,755,941
2024-12-173,617.003,627.003,591.003,591.003,589.873,166,232
2024-12-163,592.003,640.003,585.003,632.003,630.861,041,766
2024-12-133,647.003,663.003,592.503,599.003,597.87793,445
2024-12-123,652.003,664.003,628.003,662.003,660.85707,391
2024-12-113,622.003,678.003,622.003,662.003,660.851,291,268
2024-12-103,669.003,693.243,645.003,645.003,643.85891,466
2024-12-093,740.003,747.003,673.003,688.003,686.84807,712
2024-12-063,715.003,725.003,677.003,710.003,708.832,497,526
2024-12-053,744.003,758.143,698.003,729.003,727.831,393,751
2024-12-043,740.003,765.003,723.003,753.003,751.821,499,156
2024-12-033,746.003,771.763,714.003,729.003,727.83947,284
2024-12-023,737.003,769.003,724.003,745.003,743.822,472,768
2024-11-293,748.003,765.003,716.003,751.003,749.821,633,031
2024-11-283,809.003,815.003,758.003,758.003,756.82835,673
← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.