See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-113,473.003,500.003,420.003,479.003,478.351,908,892
2025-11-103,442.003,469.003,427.003,455.003,454.352,871,819
2025-11-073,537.003,537.003,368.003,405.003,404.363,622,261
2025-11-063,532.003,598.003,503.003,516.003,515.341,333,567
2025-11-053,561.003,616.003,553.003,606.003,605.331,122,879
2025-11-043,528.003,582.003,512.003,570.003,569.331,712,943
2025-11-033,546.003,563.003,537.003,544.003,543.34617,423
2025-10-313,547.003,562.003,530.003,547.003,546.34962,831
2025-10-303,537.003,564.003,518.003,555.003,554.345,794,982
2025-10-293,617.003,632.003,559.003,566.003,565.332,101,357
2025-10-283,661.003,707.003,630.003,635.003,634.321,256,016
2025-10-273,657.003,685.003,647.003,679.003,678.311,135,464
2025-10-243,638.003,681.003,629.003,654.003,653.321,424,415
2025-10-233,570.003,643.003,538.003,638.003,637.321,710,434
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.