Experian PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,692.50 | 2,753.50 | 2,657.00 | 2,673.50 | 2,673.12 | 2,460,576 |
| 2026-05-05 | 2,706.00 | 2,743.00 | 2,644.50 | 2,680.00 | 2,679.62 | 6,514,058 |
| 2026-05-01 | 2,684.50 | 2,731.00 | 2,674.00 | 2,731.00 | 2,730.62 | 1,405,723 |
| 2026-04-30 | 2,662.50 | 2,718.00 | 2,647.00 | 2,689.00 | 2,688.62 | 3,050,186 |
| 2026-04-29 | 2,660.00 | 2,683.50 | 2,632.50 | 2,656.00 | 2,655.63 | 2,108,608 |
| 2026-04-28 | 2,703.50 | 2,732.00 | 2,668.50 | 2,669.50 | 2,669.12 | 2,834,283 |
| 2026-04-27 | 2,733.50 | 2,778.00 | 2,723.00 | 2,743.50 | 2,743.11 | 1,762,901 |
| 2026-04-24 | 2,770.50 | 2,804.19 | 2,742.00 | 2,742.00 | 2,741.61 | 1,521,393 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3593 GBP |
| 2026-01-08 | 0.1588 GBP |
| 2025-06-19 | 0.3153 GBP |
| 2025-01-09 | 0.1578 GBP |
| 2024-06-20 | 0.3204 GBP |
| 2024-01-04 | 0.1410 GBP |
| 2023-06-22 | 0.2969 GBP |
| 2023-01-05 | 0.1391 GBP |
| 2022-06-23 | 0.2975 GBP |
| 2022-01-06 | 0.1169 GBP |
| 2021-06-24 | 0.2358 GBP |
| 2021-01-07 | 0.1068 GBP |
| 2020-06-25 | 0.2606 GBP |
| 2020-01-02 | 0.1110 GBP |
| 2019-06-27 | 0.2598 GBP |
| 2019-01-03 | 0.1092 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.