See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-252,712.002,715.002,668.002,687.002,685.801,141,760
2023-09-222,717.002,736.002,704.002,718.002,716.781,065,594
2023-09-212,753.002,791.002,725.002,725.002,723.783,855,324
2023-09-202,765.002,800.002,765.002,789.002,787.75662,211
2023-09-192,759.002,777.002,743.002,765.002,763.761,264,948
2023-09-182,810.002,812.002,766.002,768.002,766.761,062,767
2023-09-152,835.002,861.002,765.222,812.002,810.743,621,097
2023-09-142,773.002,818.002,753.002,810.002,808.74906,326
2023-09-132,742.002,773.002,727.002,763.002,761.76956,111
2023-09-122,770.002,779.002,741.002,757.002,755.77618,424
2023-09-112,789.002,794.002,741.612,759.002,757.771,088,617
2023-09-082,784.002,791.002,754.002,778.002,776.76618,002
2023-09-072,766.002,792.002,762.002,772.002,770.76578,177
2023-09-062,739.002,793.002,718.002,787.002,785.75720,668
2023-09-052,773.002,786.002,757.002,757.002,755.77640,852
2023-09-042,784.002,808.002,776.002,792.002,790.75660,111
2023-09-012,764.002,785.172,751.002,768.002,766.76934,298
2023-08-312,779.002,793.002,762.002,762.002,760.762,316,037
2023-08-302,750.002,778.872,742.002,778.002,776.76996,178
2023-08-292,750.002,754.002,718.002,746.002,744.77750,644
2023-08-252,710.002,738.002,703.382,712.002,710.79475,851
2023-08-242,738.002,762.002,717.002,718.002,716.78685,143
2023-08-232,691.002,720.002,675.002,717.002,715.78878,742
2023-08-222,693.002,707.002,675.002,682.002,680.801,857,671
2023-08-212,705.002,712.002,677.002,678.002,676.80807,305
2023-08-182,712.002,716.002,673.702,700.002,698.791,443,475
2023-08-172,742.002,756.702,709.002,712.002,710.791,257,607
2023-08-162,781.002,798.002,748.002,766.002,764.76976,255
2023-08-152,868.002,868.002,779.002,790.002,788.751,131,421
2023-08-142,867.002,876.002,843.002,866.002,864.721,254,192
2023-08-112,912.002,927.002,859.002,863.002,861.72836,958
2023-08-102,892.002,939.002,873.002,925.002,923.691,530,342
2023-08-092,889.002,905.002,861.002,873.002,871.712,193,872
2023-08-082,870.002,877.002,846.002,864.002,862.72881,428
2023-08-072,837.002,869.002,812.002,869.002,867.72795,546
2023-08-042,867.002,871.172,819.002,848.002,846.73819,493
2023-08-032,905.002,911.002,858.002,876.002,874.711,866,730
2023-08-022,946.002,953.002,913.002,924.002,922.691,676,072
2023-08-013,003.003,008.002,958.002,989.002,987.661,580,978
2023-07-313,008.003,028.073,004.003,009.003,007.651,368,451
2023-07-283,052.003,052.003,007.003,015.003,013.653,124,037
2023-07-273,025.003,104.003,019.003,061.003,059.631,665,536
2023-07-263,009.003,012.622,984.913,006.003,004.661,475,924
2023-07-252,994.003,015.002,975.003,011.003,009.65698,183
2023-07-243,011.003,040.003,010.003,012.003,010.65899,379
2023-07-212,996.003,033.002,983.003,029.003,027.65960,623
2023-07-203,002.003,030.002,988.003,000.002,998.661,274,096
2023-07-193,017.003,055.003,016.483,031.003,029.643,400,371
2023-07-182,990.003,003.002,977.002,996.002,994.66950,967
2023-07-172,990.002,999.002,972.002,992.002,990.661,033,087
2023-07-142,936.003,001.002,917.003,001.002,999.661,517,066
2023-07-132,919.002,958.002,913.002,954.002,952.68877,123
2023-07-122,853.002,928.002,851.002,917.002,915.70770,728
2023-07-112,875.002,876.002,835.002,847.002,845.732,032,755
2023-07-102,859.002,873.002,844.852,863.002,861.72790,162
2023-07-072,898.002,898.002,847.002,860.002,858.722,321,672
2023-07-062,932.002,942.002,904.002,904.002,902.703,241,873
2023-07-052,973.002,978.002,937.002,943.002,941.681,160,073
2023-07-043,003.003,008.432,977.002,989.002,987.66561,140
2023-07-033,006.003,024.002,978.003,003.003,001.661,694,693
← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.