See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-183,175.003,218.003,151.003,202.003,200.571,174,225
2023-12-153,232.003,237.273,175.003,199.003,197.573,242,979
2023-12-143,183.003,241.003,121.003,229.003,227.563,716,952
2023-12-133,153.003,166.003,131.003,139.003,137.603,129,790
2023-12-123,130.003,149.003,116.003,138.003,136.601,411,584
2023-12-113,082.003,131.003,072.003,121.003,119.601,582,198
2023-12-083,045.003,099.003,041.003,081.003,079.621,862,388
2023-12-073,024.003,058.003,018.003,042.003,040.641,441,249
2023-12-062,981.003,059.002,981.003,040.003,038.641,794,882
2023-12-052,921.002,982.002,903.002,967.002,965.67930,560
2023-12-042,919.002,961.002,899.002,935.002,933.691,270,605
2023-12-012,918.002,946.002,909.002,924.002,922.69740,235
2023-11-302,903.002,918.002,875.002,903.002,901.703,909,853
2023-11-292,903.002,918.002,884.002,918.002,916.691,217,936
2023-11-282,899.002,932.002,871.002,903.002,901.701,329,737
2023-11-272,903.002,926.002,886.002,919.002,917.691,223,326
2023-11-242,901.002,934.002,893.002,911.002,909.70631,424
2023-11-232,914.002,923.002,894.002,917.002,915.70588,830
2023-11-222,939.002,958.002,917.002,922.002,920.691,231,887
2023-11-212,934.002,955.002,917.002,937.002,935.692,018,523
2023-11-202,926.002,971.002,907.002,941.002,939.68897,107
2023-11-172,911.002,944.002,886.002,933.002,931.691,523,183
2023-11-162,890.002,929.002,843.002,904.002,902.701,777,282
2023-11-152,759.002,883.002,747.002,883.002,881.713,425,514
2023-11-142,637.002,690.002,613.002,681.002,679.801,612,877
2023-11-132,687.002,690.002,641.002,641.002,639.821,784,222
2023-11-102,703.002,709.002,668.002,683.002,681.801,895,688
2023-11-092,658.002,732.322,657.002,730.002,728.782,539,758
2023-11-082,642.002,673.002,570.002,659.002,657.811,516,431
2023-11-072,609.002,661.002,589.002,645.002,643.821,268,214
2023-11-062,645.002,652.002,598.002,611.002,609.831,107,097
2023-11-032,601.002,650.002,583.002,649.002,647.821,465,991
2023-11-022,509.002,608.002,473.002,608.002,606.831,692,594
2023-11-012,492.002,498.002,410.002,489.002,487.891,648,177
2023-10-312,444.002,505.002,438.002,491.002,489.892,138,221
2023-10-302,418.002,435.002,398.002,435.002,433.913,835,479
2023-10-272,392.002,424.002,379.002,390.002,388.932,784,474
2023-10-262,420.002,440.002,387.002,401.002,399.931,811,150
2023-10-252,391.002,472.002,366.002,426.002,424.912,822,234
2023-10-242,688.002,706.002,410.002,411.002,409.924,084,377
2023-10-232,631.002,687.002,621.002,687.002,685.801,467,272
2023-10-202,618.002,659.002,603.002,642.002,640.821,934,584
2023-10-192,660.002,664.002,613.002,638.002,636.821,591,730
2023-10-182,726.002,738.002,692.002,696.002,694.79835,596
2023-10-172,744.002,773.002,720.002,741.002,739.772,475,949
2023-10-162,780.002,784.002,738.002,751.002,749.771,513,130
2023-10-132,809.002,831.002,776.002,776.002,774.76862,664
2023-10-122,810.002,829.002,770.002,811.002,809.74897,057
2023-10-112,758.002,794.182,755.002,783.002,781.76719,341
2023-10-102,758.002,786.002,749.972,781.002,779.76913,059
2023-10-092,754.002,763.802,724.002,731.002,729.78947,045
2023-10-062,724.002,765.002,717.582,763.002,761.76818,781
2023-10-052,701.002,746.002,696.002,719.002,717.78755,567
2023-10-042,661.002,717.002,658.002,687.002,685.80996,987
2023-10-032,663.002,710.002,663.002,679.002,677.80920,220
2023-10-022,698.002,716.002,633.002,670.002,668.81893,813
2023-09-292,699.002,719.002,690.002,691.002,689.801,516,239
2023-09-282,662.002,672.002,619.002,670.002,668.811,253,669
2023-09-272,686.002,702.002,661.002,661.002,659.811,892,235
2023-09-262,679.002,709.002,675.002,683.002,681.801,308,497
← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.