See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-143,384.003,403.003,326.183,351.003,349.661,267,146
2024-03-133,413.003,432.003,371.003,378.003,376.644,036,708
2024-03-123,373.003,413.343,346.003,407.003,405.631,857,310
2024-03-113,380.003,402.003,327.003,346.003,344.664,724,258
2024-03-083,410.003,432.003,386.003,402.003,400.641,319,055
2024-03-073,410.003,430.003,399.003,411.003,409.632,703,173
2024-03-063,395.003,416.003,327.003,412.003,410.631,516,527
2024-03-053,349.003,385.003,334.003,348.003,346.661,179,480
2024-03-043,364.003,364.343,319.003,360.003,358.651,429,664
2024-03-013,417.003,435.003,334.503,358.003,356.652,288,830
2024-02-293,410.003,435.003,377.003,385.003,383.643,021,211
2024-02-283,408.003,437.003,392.003,401.003,399.641,693,929
2024-02-273,428.003,439.003,394.003,416.003,414.631,058,825
2024-02-263,427.003,468.003,411.003,428.003,426.624,038,280
2024-02-233,439.003,450.003,423.003,432.003,430.621,829,278
2024-02-223,382.003,443.283,357.003,436.003,434.624,622,143
2024-02-213,388.003,415.003,368.003,378.003,376.641,001,545
2024-02-203,404.003,428.003,376.303,390.003,388.64777,646
2024-02-193,381.003,417.003,361.003,405.003,403.63669,922
2024-02-163,369.003,406.003,334.003,396.003,394.642,278,087
2024-02-153,395.003,420.003,354.673,355.003,353.651,346,708
2024-02-143,312.003,368.003,284.003,359.003,357.65757,615
2024-02-133,361.003,363.003,264.003,304.003,302.671,851,686
2024-02-123,384.003,394.003,366.003,380.003,378.641,191,287
2024-02-093,333.003,391.003,333.003,358.003,356.651,929,170
2024-02-083,280.003,342.003,248.003,338.003,336.661,671,046
2024-02-073,288.003,317.003,265.003,290.003,288.681,403,280
2024-02-063,293.003,299.003,263.003,297.003,295.682,268,318
2024-02-053,298.003,323.003,262.003,274.003,272.69978,941
2024-02-023,365.003,383.003,294.003,304.003,302.671,432,453
2024-02-013,290.003,330.003,287.023,322.003,320.671,157,699
2024-01-313,300.003,333.003,282.003,296.003,294.681,351,967
2024-01-303,275.003,315.083,237.003,313.003,311.671,751,851
2024-01-293,249.003,266.003,240.003,257.003,255.691,372,075
2024-01-263,240.003,270.003,229.003,258.003,256.691,212,274
2024-01-253,246.003,250.003,220.003,241.003,239.701,666,806
2024-01-243,233.003,268.063,202.003,246.003,244.70999,991
2024-01-233,223.003,238.003,143.003,221.003,219.711,277,868
2024-01-223,217.003,223.003,189.003,223.003,221.711,618,390
2024-01-193,196.003,213.003,175.743,183.003,181.725,297,667
2024-01-183,167.003,201.003,155.003,196.003,194.721,310,791
2024-01-173,152.003,203.003,135.003,181.003,179.721,546,670
2024-01-163,172.003,226.003,108.003,200.003,198.722,210,145
2024-01-153,164.003,174.943,098.003,126.003,124.751,344,165
2024-01-123,138.003,175.003,095.003,166.003,164.731,841,373
2024-01-113,162.003,196.003,112.753,113.003,111.756,559,528
2024-01-103,120.003,145.793,103.003,145.003,143.74875,699
2024-01-093,139.003,146.003,087.003,120.003,118.75763,948
2024-01-083,087.003,145.163,081.613,145.003,143.741,245,185
2024-01-053,094.003,102.003,023.003,092.003,090.763,387,880
2024-01-043,045.003,076.003,002.003,051.003,049.781,236,967
2024-01-033,113.003,141.003,053.003,057.003,055.631,266,460
2024-01-023,212.003,222.283,118.513,122.003,120.605,870,836
2023-12-293,215.003,229.003,198.003,202.003,200.57408,167
2023-12-283,220.003,236.003,199.003,208.003,206.56472,491
2023-12-273,197.003,223.003,166.003,215.003,213.56589,007
2023-12-223,158.003,194.983,158.003,185.003,183.58241,890
2023-12-213,197.003,230.003,166.563,191.003,189.57696,350
2023-12-203,217.003,234.003,184.003,211.003,209.562,196,471
2023-12-193,206.003,226.003,182.003,203.003,201.571,536,116
← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.