See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-123,691.003,788.003,674.013,779.003,777.482,755,690
2024-06-113,671.003,694.003,628.003,679.003,677.52987,292
2024-06-103,627.003,685.003,615.003,650.003,648.544,709,578
2024-06-073,748.003,752.003,652.003,663.003,661.531,474,547
2024-06-063,745.003,781.983,705.003,743.003,741.505,826,792
2024-06-053,719.003,737.003,675.003,728.003,726.50963,432
2024-06-043,631.003,700.003,621.003,700.003,698.521,073,083
2024-06-033,668.003,692.003,602.003,630.003,628.542,118,275
2024-05-313,626.003,649.003,597.003,607.003,605.552,997,218
2024-05-303,643.003,653.003,613.003,627.003,625.541,954,520
2024-05-293,694.003,747.003,653.003,653.003,651.531,559,740
2024-05-283,731.003,753.003,688.003,724.003,722.511,602,937
2024-05-243,683.003,746.003,658.003,711.003,709.51569,510
2024-05-233,685.003,723.003,648.003,723.003,721.51848,106
2024-05-223,624.003,680.003,590.003,671.003,669.532,155,684
2024-05-213,677.003,705.003,608.003,639.003,637.544,524,708
2024-05-203,689.003,717.233,639.003,682.003,680.521,093,067
2024-05-173,742.003,755.003,678.003,691.003,689.521,367,982
2024-05-163,726.003,760.003,655.003,747.003,745.501,698,124
2024-05-153,602.003,796.003,602.003,752.003,750.491,976,292
2024-05-143,431.003,470.003,409.003,470.003,468.611,766,559
2024-05-133,455.003,476.003,416.003,432.003,430.62986,978
2024-05-103,408.003,461.003,398.003,453.003,451.61778,477
2024-05-093,396.003,417.003,382.003,398.003,396.64727,153
2024-05-083,389.003,423.003,372.003,401.003,399.641,026,592
2024-05-073,312.003,383.003,312.003,383.003,381.642,433,058
2024-05-033,270.003,312.173,236.003,277.003,275.69887,105
2024-05-023,234.003,256.003,218.003,256.003,254.691,148,238
2024-05-013,238.003,247.003,200.003,220.003,218.711,802,280
2024-04-303,262.003,272.003,237.003,244.003,242.701,174,841
2024-04-293,281.003,296.933,256.003,257.003,255.691,730,044
2024-04-263,256.003,282.003,205.003,272.003,270.69897,966
2024-04-253,253.003,282.003,184.003,225.003,223.712,068,204
2024-04-243,280.003,310.003,253.003,262.003,260.691,344,156
2024-04-233,265.003,296.003,241.003,273.003,271.691,436,485
2024-04-223,247.003,261.003,178.003,241.003,239.701,976,056
2024-04-193,183.003,281.003,150.003,198.003,196.723,617,650
2024-04-183,229.003,305.003,187.003,206.003,204.716,383,478
2024-04-173,254.003,309.983,252.003,281.003,279.682,007,986
2024-04-163,261.003,334.003,229.003,276.003,274.691,296,609
2024-04-153,298.003,370.003,280.003,314.003,312.671,351,455
2024-04-123,337.003,356.003,294.003,311.003,309.671,228,679
2024-04-113,292.003,327.003,273.003,316.003,314.671,773,943
2024-04-103,383.003,407.003,278.003,307.003,305.672,431,370
2024-04-093,358.003,380.003,349.003,370.003,368.651,692,315
2024-04-083,398.003,417.503,363.003,375.003,373.651,514,517
2024-04-053,358.003,402.003,333.003,391.003,389.642,397,655
2024-04-043,362.003,401.683,341.003,401.003,399.641,657,093
2024-04-033,377.003,396.003,339.003,365.003,363.651,617,277
2024-04-023,413.003,475.003,382.003,393.003,391.641,552,637
2024-03-283,470.003,493.003,426.003,454.003,452.611,751,993
2024-03-273,448.003,472.003,437.003,472.003,470.611,101,745
2024-03-263,500.003,524.003,428.003,442.003,440.621,410,738
2024-03-253,487.003,530.003,475.003,502.003,500.591,942,781
2024-03-223,479.003,497.003,460.003,486.003,484.60966,314
2024-03-213,410.003,477.003,350.003,468.003,466.613,851,456
2024-03-203,352.003,379.003,343.003,371.003,369.653,305,423
2024-03-193,349.003,383.003,300.003,349.003,347.664,087,874
2024-03-183,344.003,371.003,318.003,362.003,360.651,224,680
2024-03-153,330.003,355.003,306.743,339.003,337.664,171,121
← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.