See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-09-053,620.003,637.003,563.003,579.003,577.87812,252
2024-09-043,613.003,642.003,603.003,624.003,622.861,470,853
2024-09-033,718.003,731.403,669.003,676.003,674.84614,985
2024-09-023,686.003,722.003,663.743,705.003,703.83474,009
2024-08-303,698.003,700.003,679.003,684.003,682.841,371,570
2024-08-293,656.003,703.003,650.003,703.003,701.831,131,659
2024-08-283,633.003,676.003,613.003,657.003,655.851,284,292
2024-08-273,628.003,668.003,617.003,617.003,615.865,037,988
2024-08-233,643.003,650.003,619.003,640.003,638.851,000,104
2024-08-223,630.003,657.003,616.003,643.003,641.854,009,141
2024-08-213,602.003,640.003,597.033,638.003,636.852,894,860
2024-08-203,601.003,622.003,585.703,601.003,599.871,470,700
2024-08-193,570.003,615.113,565.633,596.003,594.873,449,169
2024-08-163,580.003,594.003,557.003,588.003,586.871,393,174
2024-08-153,606.003,620.003,557.003,590.003,588.873,867,992
2024-08-143,563.003,586.003,549.003,586.003,584.873,042,114
2024-08-133,547.003,564.003,491.783,542.003,540.88772,936
2024-08-123,503.003,524.003,492.003,524.003,522.891,537,464
2024-08-093,506.003,525.473,483.003,483.003,481.901,231,458
2024-08-083,467.003,489.003,411.003,489.003,487.90770,223
2024-08-073,421.003,495.003,409.003,488.003,486.903,631,561
2024-08-063,419.003,430.003,367.003,405.003,403.934,673,134
2024-08-053,415.003,430.003,309.003,394.003,392.933,936,471
2024-08-023,534.003,571.003,471.003,492.003,490.902,140,554
2024-08-013,667.003,689.003,579.003,579.003,577.871,052,997
2024-07-313,664.003,676.003,633.003,672.003,670.841,930,432
2024-07-303,580.003,642.003,578.003,632.003,630.86787,952
2024-07-293,614.003,619.003,589.003,589.003,587.87646,030
2024-07-263,497.003,598.003,495.003,598.003,596.87876,972
2024-07-253,445.003,497.003,412.003,497.003,495.903,981,015
2024-07-243,504.003,523.403,478.003,495.003,493.902,326,279
2024-07-233,555.003,559.403,523.003,545.003,543.885,132,065
2024-07-223,550.003,583.003,534.003,557.003,555.883,913,207
2024-07-193,497.003,504.503,470.003,497.003,495.901,024,836
2024-07-183,534.003,559.003,489.003,502.003,500.901,422,174
2024-07-173,559.003,562.003,501.003,511.003,509.89724,982
2024-07-163,610.003,612.003,549.003,567.003,565.881,148,904
2024-07-153,705.003,731.003,636.003,640.003,638.85642,824
2024-07-123,672.003,708.003,632.003,708.003,706.83765,209
2024-07-113,653.003,664.003,613.003,654.003,652.85781,522
2024-07-103,655.003,663.003,611.003,635.003,633.8611,555,961
2024-07-093,664.003,687.003,616.003,633.003,631.861,056,479
2024-07-083,642.003,680.003,641.003,666.003,664.85841,090
2024-07-053,695.003,704.003,639.003,652.003,650.851,600,718
2024-07-043,708.003,724.003,664.003,675.003,673.841,507,045
2024-07-033,693.003,700.003,641.003,687.003,685.841,677,180
2024-07-023,635.003,693.443,612.003,661.003,659.851,135,153
2024-07-013,686.003,709.003,622.003,648.003,646.851,910,690
2024-06-283,718.003,722.003,667.003,686.003,684.841,330,904
2024-06-273,681.003,710.003,670.003,696.003,694.84858,584
2024-06-263,698.003,713.003,657.003,680.003,678.843,797,509
2024-06-253,683.003,710.003,653.003,675.003,673.846,279,118
2024-06-243,688.003,708.003,658.003,687.003,685.845,390,501
2024-06-213,698.003,717.003,663.783,685.003,683.842,591,232
2024-06-203,687.003,736.003,664.003,716.003,714.83927,897
2024-06-193,719.003,721.583,695.383,713.003,711.511,350,352
2024-06-183,702.003,730.003,693.383,720.003,718.513,363,317
2024-06-173,731.003,745.003,680.503,691.003,689.522,668,204
2024-06-143,729.003,742.003,698.003,707.003,705.511,095,648
2024-06-133,756.003,780.003,710.243,720.003,718.512,134,672
← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.